27946 夏三信證五六購Ｂ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 45.880 | 102,000 | 30.019 | ||||
| 04/11/2024 | 0.063 | 44.500 | 4,000 | 30.139 | ||||
| 01/11/2024 | 0.063 | 43.920 | 18,000 | 30.918 | ||||
| 31/10/2024 | 0.065 | 43.700 | 948,000 | 31.492 | ||||
| 30/10/2024 | 0.060 | 43.560 | 288,000 | 30.980 | ||||
| 29/10/2024 | 0.076 | 44.040 | 398,000 | 32.162 | ||||
| 28/10/2024 | 0.083 | 44.460 | 110,000 | 32.184 | ||||
| 25/10/2024 | 0.080 | 44.720 | 86,000 | 31.163 | ||||
| 24/10/2024 | 0.084 | 44.560 | 586,000 | 31.835 | ||||
| 23/10/2024 | 0.090 | 44.740 | 1,184,000 | 32.120 | ||||
| 22/10/2024 | 0.093 | 44.540 | 674,000 | 32.721 | ||||
| 21/10/2024 | 0.105 | 44.360 | 346,000 | 34.263 | ||||
| 18/10/2024 | 0.116 | 44.640 | 940,000 | 34.646 | ||||
| 17/10/2024 | 0.106 | 42.180 | 694,000 | 38.133 | ||||
| 16/10/2024 | 0.124 | 42.860 | 516,000 | 38.682 | ||||
| 15/10/2024 | 0.108 | 43.320 | 1,986,000 | 36.030 | ||||
| 14/10/2024 | 0.129 | 44.820 | 1,490,000 | 35.252 | ||||
| 10/10/2024 | 0.161 | 45.480 | 20,052,000 | 36.563 | 5,160,000 | 0.139 | 10,832,000 | 0.136 |
| 09/10/2024 | 0.112 | 44.460 | 17,734,000 | 33.897 | 2,438,000 | 0.154 | 12,526,000 | 0.139 |
| 08/10/2024 | 0.197 | 47.900 | 27,446,000 | 34.651 | 2,396,000 | 0.292 | 23,352,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |