27947 小米信證五四購Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.520 | 33.750 | 0 | 43.005 | ||||
| 08/01/2025 | 0.465 | 32.800 | 0 | 44.731 | ||||
| 07/01/2025 | 0.560 | 34.150 | 1,276,000 | 44.214 | ||||
| 06/01/2025 | 0.750 | 36.300 | 200,000 | 48.012 | ||||
| 03/01/2025 | 0.700 | 36.250 | 32,000 | 38.714 | ||||
| 02/01/2025 | 0.550 | 34.000 | 6,000 | 43.257 | ||||
| 31/12/2024 | 0.580 | 34.500 | 0 | 41.608 | ||||
| 30/12/2024 | 0.570 | 34.450 | 0 | 40.380 | ||||
| 27/12/2024 | 0.570 | 34.150 | 428,000 | 43.356 | 168,000 | 0.542 | ||
| 24/12/2024 | 0.465 | 32.750 | 480,000 | 41.979 | 280,000 | 0.440 | ||
| 23/12/2024 | 0.405 | 31.750 | 240,000 | 42.687 | 120,000 | 0.417 | 120,000 | 0.420 |
| 20/12/2024 | 0.400 | 31.650 | 760,000 | 42.307 | 396,000 | 0.381 | 160,000 | 0.363 |
| 19/12/2024 | 0.350 | 30.800 | 88,000 | 42.429 | 12,000 | 0.360 | 76,000 | 0.334 |
| 18/12/2024 | 0.350 | 30.800 | 196,000 | 42.244 | 98,000 | 0.345 | 68,000 | 0.334 |
| 17/12/2024 | 0.305 | 29.950 | 134,000 | 42.531 | 16,000 | 0.315 | 118,000 | 0.306 |
| 16/12/2024 | 0.330 | 30.350 | 1,782,000 | 42.703 | 910,000 | 0.334 | 792,000 | 0.335 |
| 13/12/2024 | 0.385 | 31.350 | 570,000 | 41.519 | 270,000 | 0.407 | 290,000 | 0.408 |
| 12/12/2024 | 0.400 | 31.600 | 1,022,000 | 41.249 | 522,000 | 0.389 | ||
| 11/12/2024 | 0.335 | 30.450 | 252,000 | 41.714 | 70,000 | 0.378 | 134,000 | 0.349 |
| 10/12/2024 | 0.375 | 30.950 | 1,806,000 | 42.966 | 866,000 | 0.405 | 602,000 | 0.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |