27948 銀河信證五四購Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.021 | 33.800 | 500,000 | 55.658 | 500,000 | 0.021 | ||
| 23/12/2024 | 0.023 | 34.250 | 0 | 55.105 | ||||
| 20/12/2024 | 0.023 | 34.300 | 0 | 54.171 | ||||
| 19/12/2024 | 0.023 | 34.150 | 0 | 54.320 | ||||
| 18/12/2024 | 0.024 | 34.300 | 0 | 54.106 | ||||
| 17/12/2024 | 0.025 | 34.250 | 0 | 54.409 | ||||
| 16/12/2024 | 0.029 | 34.700 | 0 | 54.563 | ||||
| 13/12/2024 | 0.040 | 35.900 | 0 | 54.305 | ||||
| 12/12/2024 | 0.044 | 36.600 | 120,000 | 53.316 | 120,000 | 0.044 | ||
| 11/12/2024 | 0.040 | 36.150 | 500,000 | 53.136 | 500,000 | 0.040 | ||
| 10/12/2024 | 0.040 | 36.450 | 0 | 52.088 | ||||
| 09/12/2024 | 0.040 | 36.250 | 0 | 52.398 | ||||
| 06/12/2024 | 0.037 | 35.450 | 0 | 52.942 | ||||
| 05/12/2024 | 0.037 | 35.200 | 0 | 53.388 | ||||
| 04/12/2024 | 0.038 | 35.550 | 0 | 52.542 | ||||
| 03/12/2024 | 0.038 | 35.500 | 0 | 52.441 | ||||
| 02/12/2024 | 0.036 | 35.100 | 0 | 52.655 | ||||
| 29/11/2024 | 0.034 | 34.550 | 0 | 52.806 | ||||
| 28/11/2024 | 0.027 | 33.200 | 0 | 53.593 | ||||
| 27/11/2024 | 0.027 | 33.500 | 0 | 52.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |