27955 中壽信證五四購Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.097 | 15.360 | 900,000 | 47.691 | ||||
| 14/11/2024 | 0.105 | 15.760 | 910,000 | 45.850 | ||||
| 13/11/2024 | 0.117 | 15.880 | 545,000 | 46.715 | ||||
| 12/11/2024 | 0.112 | 15.680 | 1,170,000 | 47.316 | ||||
| 11/11/2024 | 0.177 | 16.700 | 3,005,000 | 48.503 | ||||
| 08/11/2024 | 0.240 | 17.400 | 3,165,000 | 49.874 | ||||
| 07/11/2024 | 0.260 | 17.820 | 3,730,000 | 48.300 | ||||
| 06/11/2024 | 0.169 | 16.400 | 1,535,000 | 49.022 | ||||
| 05/11/2024 | 0.217 | 17.080 | 2,810,000 | 51.261 | ||||
| 04/11/2024 | 0.156 | 16.242 | 965,000 | 48.216 | ||||
| 01/11/2024 | 0.162 | 16.202 | 675,000 | 48.864 | ||||
| 31/10/2024 | 0.169 | 16.282 | 555,000 | 49.008 | ||||
| 30/10/2024 | 0.169 | 16.142 | 1,090,000 | 49.965 | ||||
| 29/10/2024 | 0.175 | 16.602 | 780,000 | 46.914 | ||||
| 28/10/2024 | 0.173 | 16.422 | 235,000 | 47.930 | ||||
| 25/10/2024 | 0.178 | 16.602 | 440,000 | 46.674 | ||||
| 24/10/2024 | 0.180 | 16.602 | 1,180,000 | 46.775 | ||||
| 23/10/2024 | 0.196 | 16.762 | 3,400,000 | 47.334 | ||||
| 22/10/2024 | 0.165 | 16.162 | 1,130,000 | 47.964 | ||||
| 21/10/2024 | 0.173 | 16.262 | 1,270,000 | 48.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |