27973 京東摩利五六購Ｂ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 151.200 | 0 | 62.409 | ||||
| 22/01/2025 | 0.041 | 151.600 | 0 | 62.816 | ||||
| 21/01/2025 | 0.053 | 158.400 | 160,000 | 62.821 | 100,000 | 0.051 | 60,000 | 0.050 |
| 20/01/2025 | 0.052 | 157.400 | 1,805,000 | 62.914 | 1,710,000 | 0.052 | 95,000 | 0.052 |
| 17/01/2025 | 0.038 | 146.700 | 830,000 | 63.669 | 830,000 | 0.038 | ||
| 16/01/2025 | 0.030 | 140.100 | 0 | 63.881 | ||||
| 15/01/2025 | 0.027 | 137.100 | 0 | 63.990 | ||||
| 14/01/2025 | 0.027 | 135.900 | 40,000 | 64.537 | 40,000 | 0.027 | ||
| 13/01/2025 | 0.021 | 129.000 | 0 | 65.121 | ||||
| 10/01/2025 | 0.022 | 130.900 | 1,000,000 | 63.940 | 1,000,000 | 0.022 | ||
| 09/01/2025 | 0.026 | 133.200 | 0 | 64.731 | ||||
| 08/01/2025 | 0.029 | 135.300 | 0 | 64.860 | ||||
| 07/01/2025 | 0.029 | 135.000 | 0 | 64.840 | ||||
| 06/01/2025 | 0.030 | 135.700 | 0 | 64.725 | ||||
| 03/01/2025 | 0.029 | 134.200 | 10,000 | 64.590 | 10,000 | 0.030 | ||
| 02/01/2025 | 0.023 | 132.500 | 0 | 62.003 | ||||
| 31/12/2024 | 0.027 | 136.000 | 70,000 | 61.754 | 70,000 | 0.027 | ||
| 30/12/2024 | 0.026 | 134.700 | 600,000 | 61.838 | 400,000 | 0.026 | 200,000 | 0.027 |
| 27/12/2024 | 0.028 | 135.900 | 210,000 | 61.646 | 210,000 | 0.028 | ||
| 24/12/2024 | 0.036 | 140.900 | 110,000 | 61.905 | 110,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |