27974 阿里摩利五六購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.011 | 80.600 | 0 | 51.071 | ||||
| 08/01/2025 | 0.012 | 80.900 | 0 | 51.466 | ||||
| 07/01/2025 | 0.013 | 81.400 | 0 | 51.613 | ||||
| 06/01/2025 | 0.014 | 82.150 | 0 | 51.507 | ||||
| 03/01/2025 | 0.015 | 82.600 | 100,000 | 51.329 | ||||
| 02/01/2025 | 0.012 | 81.300 | 0 | 50.165 | ||||
| 31/12/2024 | 0.017 | 82.400 | 0 | 52.358 | ||||
| 30/12/2024 | 0.017 | 82.000 | 0 | 52.575 | ||||
| 27/12/2024 | 0.017 | 82.350 | 0 | 51.795 | ||||
| 24/12/2024 | 0.017 | 83.150 | 0 | 50.628 | ||||
| 23/12/2024 | 0.015 | 81.000 | 0 | 51.138 | ||||
| 20/12/2024 | 0.015 | 80.100 | 580,000 | 51.521 | 550,000 | 0.015 | ||
| 19/12/2024 | 0.017 | 82.950 | 0 | 50.101 | ||||
| 18/12/2024 | 0.017 | 84.050 | 0 | 48.991 | ||||
| 17/12/2024 | 0.017 | 83.400 | 470,000 | 49.408 | 470,000 | 0.017 | ||
| 16/12/2024 | 0.019 | 84.350 | 0 | 49.584 | ||||
| 13/12/2024 | 0.021 | 85.750 | 165,000 | 49.010 | 165,000 | 0.021 | ||
| 12/12/2024 | 0.025 | 88.000 | 590,000 | 48.815 | 190,000 | 0.025 | ||
| 11/12/2024 | 0.023 | 86.200 | 0 | 49.343 | ||||
| 10/12/2024 | 0.025 | 86.600 | 3,520,000 | 49.797 | 3,480,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |