27979 美團法巴五五購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.018 | 151.100 | 0 | 72.949 | ||||
| 22/01/2025 | 0.021 | 152.500 | 0 | 73.696 | ||||
| 21/01/2025 | 0.029 | 158.500 | 320,000 | 74.089 | 320,000 | 0.028 | ||
| 20/01/2025 | 0.026 | 155.500 | 0 | 74.003 | ||||
| 17/01/2025 | 0.022 | 147.800 | 0 | 75.295 | ||||
| 16/01/2025 | 0.022 | 147.600 | 415,000 | 75.064 | 415,000 | 0.022 | ||
| 15/01/2025 | 0.023 | 144.500 | 0 | 77.184 | ||||
| 14/01/2025 | 0.023 | 144.300 | 300,000 | 76.923 | 200,000 | 0.020 | 100,000 | 0.022 |
| 13/01/2025 | 0.018 | 137.400 | 555,000 | 77.566 | 455,000 | 0.016 | 100,000 | 0.018 |
| 10/01/2025 | 0.018 | 140.100 | 25,000 | 74.908 | 25,000 | 0.018 | ||
| 09/01/2025 | 0.024 | 144.400 | 130,000 | 75.733 | 130,000 | 0.026 | ||
| 08/01/2025 | 0.029 | 146.700 | 0 | 76.645 | ||||
| 07/01/2025 | 0.029 | 148.700 | 500,000 | 75.099 | 200,000 | 0.033 | 300,000 | 0.031 |
| 06/01/2025 | 0.035 | 150.700 | 900,000 | 76.309 | 800,000 | 0.034 | 100,000 | 0.032 |
| 03/01/2025 | 0.031 | 153.700 | 3,000,000 | 71.858 | 2,000,000 | 0.033 | 1,000,000 | 0.029 |
| 02/01/2025 | 0.030 | 150.600 | 4,195,000 | 72.892 | 1,745,000 | 0.033 | 2,420,000 | 0.031 |
| 31/12/2024 | 0.033 | 151.700 | 2,585,000 | 72.986 | 1,060,000 | 0.038 | 1,525,000 | 0.037 |
| 30/12/2024 | 0.037 | 152.800 | 985,000 | 73.703 | 290,000 | 0.040 | 695,000 | 0.038 |
| 27/12/2024 | 0.043 | 154.700 | 3,155,000 | 73.969 | 1,480,000 | 0.041 | 1,675,000 | 0.039 |
| 24/12/2024 | 0.041 | 155.100 | 650,000 | 72.158 | 375,000 | 0.046 | 275,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |