27982 港交法巴五七購Ｃ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.038 | 282.000 | 0 | 53.923 | ||||
| 08/01/2025 | 0.040 | 284.000 | 180,000 | 53.807 | 90,000 | 0.039 | 90,000 | 0.040 |
| 07/01/2025 | 0.041 | 284.200 | 640,000 | 53.873 | 420,000 | 0.042 | 220,000 | 0.043 |
| 06/01/2025 | 0.042 | 285.600 | 500,000 | 53.608 | 200,000 | 0.042 | 300,000 | 0.044 |
| 03/01/2025 | 0.045 | 287.000 | 200,000 | 53.596 | 200,000 | 0.047 | ||
| 02/01/2025 | 0.046 | 287.000 | 0 | 53.720 | ||||
| 31/12/2024 | 0.056 | 294.800 | 0 | 53.738 | ||||
| 30/12/2024 | 0.056 | 295.000 | 300,000 | 53.527 | 100,000 | 0.056 | 200,000 | 0.061 |
| 27/12/2024 | 0.061 | 297.200 | 50,000 | 53.607 | 50,000 | 0.061 | ||
| 24/12/2024 | 0.064 | 301.200 | 180,000 | 52.680 | 90,000 | 0.063 | 90,000 | 0.065 |
| 23/12/2024 | 0.063 | 297.600 | 200,000 | 53.348 | 100,000 | 0.065 | 100,000 | 0.066 |
| 20/12/2024 | 0.066 | 296.000 | 0 | 54.031 | ||||
| 19/12/2024 | 0.071 | 298.800 | 0 | 54.133 | ||||
| 18/12/2024 | 0.074 | 300.200 | 10,000 | 54.194 | 10,000 | 0.075 | ||
| 17/12/2024 | 0.077 | 300.600 | 300,000 | 54.509 | 150,000 | 0.071 | 150,000 | 0.071 |
| 16/12/2024 | 0.071 | 297.600 | 0 | 54.025 | ||||
| 13/12/2024 | 0.082 | 303.000 | 0 | 54.199 | ||||
| 12/12/2024 | 0.094 | 310.600 | 0 | 54.003 | ||||
| 11/12/2024 | 0.084 | 306.000 | 0 | 53.419 | ||||
| 10/12/2024 | 0.091 | 308.400 | 10,000 | 53.842 | 10,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |