27984 平安法巴五五購B (认购证)
实時 按盘价 不变0.050 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05046.3501,570,00050.711
20/12/20240.04545.450050.697
19/12/20240.05045.7001,000,00051.195500,0000.049500,0000.049
18/12/20240.05145.9501,070,00050.742475,0000.052595,0000.053
17/12/20240.04945.500290,00050.952145,0000.047145,0000.046
16/12/20240.04845.800049.958
13/12/20240.05346.350100,00049.464100,0000.053
12/12/20240.07047.750150,00049.87875,0000.07275,0000.059
11/12/20240.06147.000220,00049.483220,0000.070
10/12/20240.07348.050620,00049.462620,0000.090
09/12/20240.07748.550200,00048.989100,0000.055100,0000.055
06/12/20240.05646.7501,100,00048.112600,0000.056500,0000.056
05/12/20240.04745.700100,00047.99050,0000.04650,0000.046
04/12/20240.05446.150300,00048.490300,0000.051
03/12/20240.04946.150047.262
02/12/20240.04645.300130,00047.989130,0000.047
29/11/20240.04444.800920,00047.956490,0000.045430,0000.047
28/11/20240.04744.800920,00048.482330,0000.050590,0000.049
27/11/20240.05445.8501,750,00047.892850,0000.048900,0000.044
26/11/20240.04044.450047.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。