27984 比迪麥銀七三購Ａ (认购证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.071 | 86.189 | 430,000 | 49.865 | 70,000 | 0.071 | 160,000 | 0.069 |
| 09/06/2026 | 0.076 | 87.989 | 1,805,000 | 49.188 | 550,000 | 0.074 | 1,025,000 | 0.077 |
| 08/06/2026 | 0.082 | 87.639 | 125,000 | 50.781 | 125,000 | 0.082 | ||
| 05/06/2026 | 0.085 | 89.289 | 0 | 49.493 | ||||
| 04/06/2026 | 0.085 | 91.389 | 3,935,000 | 47.338 | 945,000 | 0.082 | 2,330,000 | 0.083 |
| 03/06/2026 | 0.099 | 92.839 | 2,915,000 | 48.618 | 1,945,000 | 0.101 | 770,000 | 0.103 |
| 02/06/2026 | 0.106 | 96.339 | 13,180,000 | 46.351 | 7,435,000 | 0.101 | 5,120,000 | 0.102 |
| 01/06/2026 | 0.077 | 90.339 | 7,025,000 | 46.364 | 5,715,000 | 0.081 | ||
| 29/05/2026 | 0.081 | 90.889 | 29,585,000 | 46.420 | 9,600,000 | 0.080 | 16,050,000 | 0.079 |
| 28/05/2026 | 0.081 | 89.889 | 25,560,000 | 47.288 | 11,135,000 | 0.081 | 13,910,000 | 0.081 |
| 27/05/2026 | 0.087 | 90.289 | 29,730,000 | 48.060 | 14,145,000 | 0.093 | 14,665,000 | 0.093 |
| 26/05/2026 | 0.100 | 93.239 | 19,245,000 | 47.617 | 9,320,000 | 0.099 | 9,750,000 | 0.099 |
| 22/05/2026 | 0.095 | 91.189 | 3,105,000 | 48.301 | 1,375,000 | 0.094 | 1,375,000 | 0.093 |
| 21/05/2026 | 0.093 | 90.139 | 33,795,000 | 48.844 | 16,910,000 | 0.098 | 16,740,000 | 0.099 |
| 20/05/2026 | 0.093 | 89.789 | 30,345,000 | 49.096 | 14,945,000 | 0.096 | 15,350,000 | 0.096 |
| 19/05/2026 | 0.113 | 93.489 | 26,700,000 | 49.102 | 13,370,000 | 0.110 | 13,330,000 | 0.110 |
| 18/05/2026 | 0.114 | 93.389 | 39,880,000 | 49.291 | 18,890,000 | 0.114 | 20,970,000 | 0.114 |
| 15/05/2026 | 0.132 | 96.039 | 24,195,000 | 49.472 | 11,540,000 | 0.133 | 12,075,000 | 0.133 |
| 14/05/2026 | 0.145 | 97.739 | 36,235,000 | 49.778 | 17,960,000 | 0.147 | 18,205,000 | 0.147 |
| 13/05/2026 | 0.149 | 97.739 | 20,245,000 | 50.325 | 9,440,000 | 0.146 | 10,805,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |