27986 華地信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01030.9400114.537
13/02/20260.01030.960095.479
12/02/20260.01031.760080.420
11/02/20260.01032.000073.920
10/02/20260.01232.100075.219
09/02/20260.01232.060072.951
06/02/20260.01231.680070.365
05/02/20260.01232.000064.910
04/02/20260.01231.940063.791
03/02/20260.01230.300078.894
02/02/20260.01229.700082.970
30/01/20260.01230.680068.414
29/01/20260.01231.180062.454
28/01/20260.01229.800073.593
27/01/20260.01228.480083.936
26/01/20260.01228.000086.659
23/01/20260.01228.220080.464
22/01/20260.01228.740074.894
21/01/20260.01228.760073.576
20/01/20260.01229.640065.500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。