27988 恒指中銀五九沽Ａ (认沽证)
按盘价 
0.194 -0.007 (-3.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.201 | 19,720.700 | 0 | 26.546 | ||||
| 19/12/2024 | 0.201 | 19,752.510 | 40,000 | 26.740 | 10,000 | 0.201 | 30,000 | 0.205 |
| 18/12/2024 | 0.195 | 19,864.550 | 100,000 | 26.573 | 100,000 | 0.195 | ||
| 17/12/2024 | 0.201 | 19,700.480 | 320,000 | 26.363 | 190,000 | 0.201 | 130,000 | 0.201 |
| 16/12/2024 | 0.200 | 19,795.490 | 25,070,000 | 26.855 | 12,570,000 | 0.189 | 12,500,000 | 0.190 |
| 13/12/2024 | 0.191 | 19,971.240 | 12,320,000 | 26.695 | 6,310,000 | 0.186 | 6,010,000 | 0.186 |
| 12/12/2024 | 0.175 | 20,397.050 | 25,900,000 | 26.998 | 12,740,000 | 0.186 | 13,150,000 | 0.186 |
| 11/12/2024 | 0.184 | 20,155.050 | 320,000 | 26.779 | 170,000 | 0.174 | 150,000 | 0.174 |
| 10/12/2024 | 0.179 | 20,311.280 | 300,000 | 27.002 | 80,000 | 0.164 | 220,000 | 0.166 |
| 09/12/2024 | 0.171 | 20,414.090 | 130,000 | 26.566 | 130,000 | 0.202 | ||
| 06/12/2024 | 0.196 | 19,865.850 | 450,000 | 26.197 | 80,000 | 0.197 | 370,000 | 0.196 |
| 05/12/2024 | 0.214 | 19,560.440 | 80,000 | 26.644 | 80,000 | 0.214 | ||
| 04/12/2024 | 0.202 | 19,742.460 | 40,000 | 26.176 | 40,000 | 0.201 | ||
| 03/12/2024 | 0.207 | 19,746.320 | 0 | 26.870 | ||||
| 02/12/2024 | 0.214 | 19,550.290 | 110,000 | 26.452 | 110,000 | 0.214 | ||
| 29/11/2024 | 0.221 | 19,423.610 | 120,000 | 26.413 | 50,000 | 0.220 | 70,000 | 0.214 |
| 28/11/2024 | 0.223 | 19,366.960 | 0 | 26.307 | ||||
| 27/11/2024 | 0.211 | 19,603.130 | 360,000 | 26.146 | 150,000 | 0.230 | 210,000 | 0.225 |
| 26/11/2024 | 0.235 | 19,159.200 | 90,000 | 26.245 | 90,000 | 0.236 | ||
| 25/11/2024 | 0.234 | 19,150.990 | 210,000 | 26.026 | 210,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |