27990 恒指中銀五九購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 19,240.890 | 50,000 | 27.102 | 50,000 | 0.033 | ||
| 08/01/2025 | 0.033 | 19,279.840 | 1,200,000 | 26.879 | 1,200,000 | 0.032 | ||
| 07/01/2025 | 0.035 | 19,447.580 | 100,000 | 26.599 | ||||
| 06/01/2025 | 0.038 | 19,688.290 | 1,040,000 | 26.278 | 480,000 | 0.041 | 560,000 | 0.039 |
| 03/01/2025 | 0.040 | 19,760.270 | 0 | 26.303 | ||||
| 02/01/2025 | 0.039 | 19,623.320 | 850,000 | 26.534 | 850,000 | 0.041 | ||
| 31/12/2024 | 0.049 | 20,059.950 | 200,000 | 26.754 | 80,000 | 0.050 | ||
| 30/12/2024 | 0.047 | 20,041.420 | 130,000 | 26.377 | 130,000 | 0.047 | ||
| 27/12/2024 | 0.050 | 20,090.460 | 20,000 | 26.620 | 20,000 | 0.050 | ||
| 24/12/2024 | 0.051 | 20,098.290 | 60,000 | 26.664 | 60,000 | 0.050 | ||
| 23/12/2024 | 0.048 | 19,883.130 | 800,000 | 26.929 | 800,000 | 0.048 | ||
| 20/12/2024 | 0.044 | 19,720.700 | 100,000 | 26.625 | 100,000 | 0.043 | ||
| 19/12/2024 | 0.044 | 19,752.510 | 2,290,000 | 26.439 | 1,190,000 | 0.044 | 1,100,000 | 0.043 |
| 18/12/2024 | 0.045 | 19,864.550 | 2,820,000 | 26.168 | 430,000 | 0.045 | 1,750,000 | 0.045 |
| 17/12/2024 | 0.041 | 19,700.480 | 60,000 | 25.900 | 60,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 19,795.490 | 150,000 | 25.880 | 100,000 | 0.042 | ||
| 13/12/2024 | 0.046 | 19,971.240 | 2,800,000 | 25.608 | 1,750,000 | 0.053 | 1,050,000 | 0.047 |
| 12/12/2024 | 0.059 | 20,397.050 | 120,000 | 26.277 | 100,000 | 0.059 | ||
| 11/12/2024 | 0.055 | 20,155.050 | 1,770,000 | 26.495 | 1,770,000 | 0.057 | ||
| 10/12/2024 | 0.060 | 20,311.280 | 2,040,000 | 26.691 | 890,000 | 0.063 | 1,000,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |