27992 泡瑪瑞銀六九購Ｄ (认购证)
按盘价 
0.122 +0.042 (+52.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.080 | 161.500 | 22,360,000 | 59.456 | 10,940,000 | 0.076 | 11,060,000 | 0.076 |
| 27/05/2026 | 0.064 | 154.200 | 8,120,000 | 60.206 | 4,060,000 | 0.064 | 4,060,000 | 0.063 |
| 26/05/2026 | 0.061 | 153.600 | 5,920,000 | 59.347 | 2,960,000 | 0.057 | 2,960,000 | 0.057 |
| 22/05/2026 | 0.056 | 150.500 | 11,040,000 | 59.115 | 5,520,000 | 0.058 | 5,520,000 | 0.058 |
| 21/05/2026 | 0.056 | 149.900 | 9,480,000 | 59.378 | 4,740,000 | 0.060 | 4,740,000 | 0.060 |
| 20/05/2026 | 0.060 | 151.900 | 6,920,000 | 58.947 | 3,520,000 | 0.061 | 3,400,000 | 0.061 |
| 19/05/2026 | 0.064 | 152.500 | 13,880,000 | 59.626 | 6,880,000 | 0.064 | 7,000,000 | 0.063 |
| 18/05/2026 | 0.062 | 150.700 | 6,200,000 | 60.198 | 3,100,000 | 0.060 | 3,100,000 | 0.061 |
| 15/05/2026 | 0.066 | 152.400 | 10,800,000 | 61.781 | 5,480,000 | 0.070 | 4,880,000 | 0.070 |
| 14/05/2026 | 0.069 | 153.775 | 10,060,000 | 59.083 | 4,460,000 | 0.070 | 5,040,000 | 0.071 |
| 13/05/2026 | 0.081 | 158.175 | 57,560,000 | 58.987 | 28,680,000 | 0.084 | 28,680,000 | 0.084 |
| 12/05/2026 | 0.092 | 160.175 | 30,260,000 | 60.432 | 15,140,000 | 0.092 | 15,120,000 | 0.092 |
| 11/05/2026 | 0.107 | 164.675 | 39,980,000 | 60.490 | 19,920,000 | 0.108 | 19,980,000 | 0.109 |
| 08/05/2026 | 0.115 | 165.375 | 30,520,000 | 61.350 | 15,160,000 | 0.121 | 15,260,000 | 0.121 |
| 07/05/2026 | 0.097 | 159.475 | 62,600,000 | 61.367 | 31,140,000 | 0.090 | 31,120,000 | 0.089 |
| 06/05/2026 | 0.079 | 153.575 | 39,160,000 | 60.792 | 19,580,000 | 0.080 | 19,580,000 | 0.080 |
| 05/05/2026 | 0.087 | 156.475 | 18,180,000 | 60.600 | 9,080,000 | 0.084 | 9,100,000 | 0.083 |
| 04/05/2026 | 0.082 | 152.975 | 23,440,000 | 61.842 | 11,720,000 | 0.088 | 11,720,000 | 0.088 |
| 30/04/2026 | 0.092 | 154.475 | 5,200,000 | 62.725 | 2,600,000 | 0.088 | 2,600,000 | 0.087 |
| 29/04/2026 | 0.089 | 154.075 | 27,720,000 | 61.950 | 13,860,000 | 0.094 | 13,820,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |