28000 恒指瑞銀五四購Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 19,240.890 | 7,500,000 | 29.894 | 6,740,000 | 0.017 | 760,000 | 0.016 |
| 08/01/2025 | 0.017 | 19,279.840 | 7,000,000 | 30.006 | 6,050,000 | 0.017 | 950,000 | 0.016 |
| 07/01/2025 | 0.017 | 19,447.580 | 25,800,000 | 28.928 | 2,070,000 | 0.018 | 20,520,000 | 0.016 |
| 06/01/2025 | 0.020 | 19,688.290 | 1,790,000 | 28.754 | 180,000 | 0.022 | 1,610,000 | 0.020 |
| 03/01/2025 | 0.023 | 19,760.270 | 1,680,000 | 29.147 | 1,480,000 | 0.024 | 200,000 | 0.024 |
| 02/01/2025 | 0.021 | 19,623.320 | 14,990,000 | 28.988 | 5,080,000 | 0.021 | 9,910,000 | 0.021 |
| 31/12/2024 | 0.029 | 20,059.950 | 1,000,000 | 29.125 | 750,000 | 0.029 | 250,000 | 0.028 |
| 30/12/2024 | 0.028 | 20,041.420 | 3,240,000 | 28.780 | 1,520,000 | 0.027 | 1,670,000 | 0.028 |
| 27/12/2024 | 0.029 | 20,090.460 | 3,210,000 | 28.467 | 1,520,000 | 0.029 | 1,260,000 | 0.029 |
| 24/12/2024 | 0.029 | 20,098.290 | 4,630,000 | 28.098 | 4,270,000 | 0.029 | 150,000 | 0.027 |
| 23/12/2024 | 0.027 | 19,883.130 | 4,140,000 | 28.547 | 3,080,000 | 0.027 | 1,060,000 | 0.026 |
| 20/12/2024 | 0.026 | 19,720.700 | 3,120,000 | 28.764 | 1,480,000 | 0.027 | 1,530,000 | 0.026 |
| 19/12/2024 | 0.027 | 19,752.510 | 14,500,000 | 28.807 | 11,520,000 | 0.025 | 2,090,000 | 0.025 |
| 18/12/2024 | 0.028 | 19,864.550 | 8,310,000 | 28.426 | 2,280,000 | 0.028 | 6,030,000 | 0.028 |
| 17/12/2024 | 0.027 | 19,700.480 | 10,240,000 | 28.855 | 4,510,000 | 0.027 | 5,580,000 | 0.026 |
| 16/12/2024 | 0.028 | 19,795.490 | 10,050,000 | 28.546 | 2,120,000 | 0.028 | 6,480,000 | 0.029 |
| 13/12/2024 | 0.031 | 19,971.240 | 18,090,000 | 28.174 | 4,450,000 | 0.032 | 12,140,000 | 0.033 |
| 12/12/2024 | 0.045 | 20,397.050 | 16,900,000 | 29.490 | 10,060,000 | 0.041 | 5,840,000 | 0.039 |
| 11/12/2024 | 0.038 | 20,155.050 | 41,500,000 | 28.939 | 25,190,000 | 0.041 | 15,110,000 | 0.041 |
| 10/12/2024 | 0.043 | 20,311.280 | 94,520,000 | 29.250 | 47,300,000 | 0.049 | 30,960,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |