28001 恒指瑞銀五四購Ｃ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 19,240.890 | 1,080,000 | 31.106 | ||||
| 08/01/2025 | 0.011 | 19,279.840 | 900,000 | 30.182 | ||||
| 07/01/2025 | 0.012 | 19,447.580 | 18,320,000 | 29.768 | 9,020,000 | 0.012 | ||
| 06/01/2025 | 0.014 | 19,688.290 | 370,000 | 29.485 | 100,000 | 0.014 | ||
| 03/01/2025 | 0.015 | 19,760.270 | 6,100,000 | 29.231 | 2,040,000 | 0.015 | ||
| 02/01/2025 | 0.014 | 19,623.320 | 29,390,000 | 29.277 | 3,680,000 | 0.015 | 12,610,000 | 0.014 |
| 31/12/2024 | 0.018 | 20,059.950 | 3,090,000 | 28.647 | 1,220,000 | 0.019 | ||
| 30/12/2024 | 0.019 | 20,041.420 | 830,000 | 29.021 | ||||
| 27/12/2024 | 0.019 | 20,090.460 | 2,070,000 | 28.416 | 1,260,000 | 0.018 | ||
| 24/12/2024 | 0.020 | 20,098.290 | 2,680,000 | 28.433 | 2,180,000 | 0.019 | ||
| 23/12/2024 | 0.018 | 19,883.130 | 4,390,000 | 28.608 | 1,830,000 | 0.017 | ||
| 20/12/2024 | 0.016 | 19,720.700 | 4,290,000 | 28.222 | 100,000 | 0.017 | ||
| 19/12/2024 | 0.017 | 19,752.510 | 16,850,000 | 28.379 | ||||
| 18/12/2024 | 0.018 | 19,864.550 | 7,200,000 | 28.152 | ||||
| 17/12/2024 | 0.018 | 19,700.480 | 18,430,000 | 28.808 | 11,150,000 | 0.017 | ||
| 16/12/2024 | 0.018 | 19,795.490 | 6,350,000 | 28.235 | 240,000 | 0.020 | ||
| 13/12/2024 | 0.020 | 19,971.240 | 45,400,000 | 27.822 | ||||
| 12/12/2024 | 0.029 | 20,397.050 | 14,630,000 | 28.600 | ||||
| 11/12/2024 | 0.027 | 20,155.050 | 11,870,000 | 29.091 | ||||
| 10/12/2024 | 0.030 | 20,311.280 | 51,880,000 | 29.106 | 9,710,000 | 0.039 | 1,080,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |