28006 港交法興五五沽Ａ (认沽证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.046 | 282.000 | 0 | 31.861 | ||||
| 08/01/2025 | 0.046 | 284.000 | 1,240,000 | 32.493 | 1,070,000 | 0.048 | 170,000 | 0.049 |
| 07/01/2025 | 0.046 | 284.200 | 560,000 | 32.490 | 330,000 | 0.044 | 230,000 | 0.042 |
| 06/01/2025 | 0.046 | 285.600 | 500,000 | 32.891 | 440,000 | 0.045 | 60,000 | 0.045 |
| 03/01/2025 | 0.045 | 287.000 | 620,000 | 32.827 | 300,000 | 0.045 | 320,000 | 0.046 |
| 02/01/2025 | 0.047 | 287.000 | 810,000 | 33.230 | 410,000 | 0.048 | 400,000 | 0.046 |
| 31/12/2024 | 0.040 | 294.800 | 0 | 33.817 | ||||
| 30/12/2024 | 0.041 | 295.000 | 350,000 | 34.049 | 150,000 | 0.042 | 200,000 | 0.041 |
| 27/12/2024 | 0.038 | 297.200 | 0 | 33.626 | ||||
| 24/12/2024 | 0.038 | 301.200 | 0 | 34.541 | ||||
| 23/12/2024 | 0.041 | 297.600 | 600,000 | 34.173 | 300,000 | 0.041 | 300,000 | 0.040 |
| 20/12/2024 | 0.042 | 296.000 | 600,000 | 33.658 | 300,000 | 0.043 | 300,000 | 0.042 |
| 19/12/2024 | 0.041 | 298.800 | 990,000 | 34.154 | 540,000 | 0.044 | 450,000 | 0.043 |
| 18/12/2024 | 0.040 | 300.200 | 1,400,000 | 34.211 | 700,000 | 0.040 | 700,000 | 0.039 |
| 17/12/2024 | 0.041 | 300.600 | 2,300,000 | 34.528 | 400,000 | 0.045 | 1,900,000 | 0.045 |
| 16/12/2024 | 0.047 | 297.600 | 450,000 | 35.069 | 150,000 | 0.043 | 300,000 | 0.045 |
| 13/12/2024 | 0.042 | 303.000 | 190,000 | 35.115 | 140,000 | 0.042 | 30,000 | 0.042 |
| 12/12/2024 | 0.038 | 310.600 | 2,020,000 | 36.058 | 1,440,000 | 0.037 | 580,000 | 0.036 |
| 11/12/2024 | 0.039 | 306.000 | 5,100,000 | 34.978 | 3,340,000 | 0.038 | 1,760,000 | 0.036 |
| 10/12/2024 | 0.038 | 308.400 | 338,090,000 | 35.272 | 169,410,000 | 0.032 | 168,280,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |