28017 比迪花旗五四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 255.800 | 5,000 | 50.912 | ||||
| 08/01/2025 | 0.012 | 254.400 | 0 | 51.153 | ||||
| 07/01/2025 | 0.012 | 259.200 | 0 | 49.025 | ||||
| 06/01/2025 | 0.012 | 256.600 | 0 | 49.723 | ||||
| 03/01/2025 | 0.012 | 258.000 | 0 | 48.376 | ||||
| 02/01/2025 | 0.012 | 258.200 | 30,000 | 48.038 | 30,000 | 0.012 | ||
| 31/12/2024 | 0.018 | 266.600 | 0 | 48.211 | ||||
| 30/12/2024 | 0.019 | 268.200 | 100,000 | 47.896 | 100,000 | 0.019 | ||
| 27/12/2024 | 0.025 | 273.600 | 0 | 47.987 | ||||
| 24/12/2024 | 0.026 | 273.800 | 100,000 | 47.613 | 100,000 | 0.027 | ||
| 23/12/2024 | 0.022 | 269.600 | 0 | 47.164 | ||||
| 20/12/2024 | 0.022 | 267.000 | 0 | 47.429 | ||||
| 19/12/2024 | 0.024 | 268.600 | 0 | 47.526 | ||||
| 18/12/2024 | 0.025 | 269.800 | 0 | 47.293 | ||||
| 17/12/2024 | 0.023 | 266.600 | 0 | 47.346 | ||||
| 16/12/2024 | 0.021 | 262.200 | 0 | 47.790 | ||||
| 13/12/2024 | 0.028 | 268.600 | 100,000 | 47.859 | 100,000 | 0.028 | ||
| 12/12/2024 | 0.040 | 280.000 | 0 | 47.604 | ||||
| 11/12/2024 | 0.037 | 273.400 | 0 | 48.919 | ||||
| 10/12/2024 | 0.037 | 272.400 | 300,000 | 49.081 | 300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |