28018 港交花旗五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 282.000 | 0 | 71.154 | ||||
| 08/01/2025 | 0.010 | 284.000 | 0 | 70.106 | ||||
| 07/01/2025 | 0.010 | 284.200 | 0 | 69.632 | ||||
| 06/01/2025 | 0.010 | 285.600 | 50,000 | 68.800 | ||||
| 03/01/2025 | 0.010 | 287.000 | 260,000 | 67.238 | ||||
| 02/01/2025 | 0.010 | 287.000 | 470,000 | 66.874 | ||||
| 31/12/2024 | 0.012 | 294.800 | 0 | 65.681 | ||||
| 30/12/2024 | 0.012 | 295.000 | 900,000 | 65.277 | ||||
| 27/12/2024 | 0.013 | 297.200 | 160,000 | 64.451 | ||||
| 24/12/2024 | 0.013 | 301.200 | 40,000 | 62.330 | ||||
| 23/12/2024 | 0.014 | 297.600 | 320,000 | 63.832 | ||||
| 20/12/2024 | 0.015 | 296.000 | 100,000 | 64.110 | ||||
| 19/12/2024 | 0.016 | 298.800 | 70,000 | 63.683 | ||||
| 18/12/2024 | 0.016 | 300.200 | 1,030,000 | 62.979 | ||||
| 17/12/2024 | 0.019 | 300.600 | 0 | 64.455 | ||||
| 16/12/2024 | 0.019 | 297.600 | 0 | 65.044 | ||||
| 13/12/2024 | 0.019 | 303.000 | 310,000 | 62.598 | ||||
| 12/12/2024 | 0.024 | 310.600 | 390,000 | 62.808 | ||||
| 11/12/2024 | 0.022 | 306.000 | 250,000 | 62.840 | ||||
| 10/12/2024 | 0.022 | 308.400 | 2,730,000 | 61.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |