28020 恒指摩通五四沽Ｃ (认沽证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.165 | 19,720.700 | 400,000 | 22.490 | 250,000 | 0.160 | 150,000 | 0.171 |
| 19/12/2024 | 0.165 | 19,752.510 | 410,000 | 22.827 | 160,000 | 0.164 | 250,000 | 0.176 |
| 18/12/2024 | 0.159 | 19,864.550 | 0 | 22.919 | ||||
| 17/12/2024 | 0.166 | 19,700.480 | 2,800,000 | 22.258 | 1,400,000 | 0.167 | 1,400,000 | 0.171 |
| 16/12/2024 | 0.165 | 19,795.490 | 0 | 23.185 | ||||
| 13/12/2024 | 0.156 | 19,971.240 | 0 | 23.334 | ||||
| 12/12/2024 | 0.139 | 20,397.050 | 100,000 | 24.483 | 100,000 | 0.150 | ||
| 11/12/2024 | 0.149 | 20,155.050 | 100,000 | 23.839 | 100,000 | 0.151 | ||
| 10/12/2024 | 0.142 | 20,311.280 | 1,370,000 | 24.065 | 1,190,000 | 0.134 | 180,000 | 0.130 |
| 09/12/2024 | 0.136 | 20,414.090 | 0 | 23.971 | ||||
| 06/12/2024 | 0.161 | 19,865.850 | 370,000 | 22.359 | 240,000 | 0.161 | 130,000 | 0.163 |
| 05/12/2024 | 0.183 | 19,560.440 | 290,000 | 22.800 | 190,000 | 0.185 | 100,000 | 0.179 |
| 04/12/2024 | 0.170 | 19,742.460 | 20,000 | 22.493 | 10,000 | 0.174 | 10,000 | 0.168 |
| 03/12/2024 | 0.174 | 19,746.320 | 170,000 | 23.219 | 40,000 | 0.181 | 130,000 | 0.175 |
| 02/12/2024 | 0.184 | 19,550.290 | 10,000 | 22.642 | 10,000 | 0.187 | ||
| 29/11/2024 | 0.194 | 19,423.610 | 0 | 22.716 | ||||
| 28/11/2024 | 0.197 | 19,366.960 | 0 | 22.536 | ||||
| 27/11/2024 | 0.182 | 19,603.130 | 30,000 | 22.515 | 30,000 | 0.211 | ||
| 26/11/2024 | 0.210 | 19,159.200 | 0 | 21.959 | ||||
| 25/11/2024 | 0.209 | 19,150.990 | 90,000 | 21.599 | 90,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |