28022 恒指摩通五四購Ｅ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.021 | 19,720.700 | 2,870,000 | 28.898 | 1,570,000 | 0.023 | 550,000 | 0.022 |
| 19/12/2024 | 0.023 | 19,752.510 | 10,830,000 | 29.360 | 3,090,000 | 0.023 | 6,160,000 | 0.021 |
| 18/12/2024 | 0.024 | 19,864.550 | 30,500,000 | 29.036 | 22,520,000 | 0.024 | 2,460,000 | 0.024 |
| 17/12/2024 | 0.022 | 19,700.480 | 20,350,000 | 29.024 | 4,810,000 | 0.022 | 12,110,000 | 0.022 |
| 16/12/2024 | 0.022 | 19,795.490 | 21,850,000 | 28.421 | 710,000 | 0.025 | 14,930,000 | 0.023 |
| 13/12/2024 | 0.026 | 19,971.240 | 5,196,870,000 | 28.560 | 2,548,900,000 | 0.029 | 2,602,720,000 | 0.029 |
| 12/12/2024 | 0.037 | 20,397.050 | 3,971,410,000 | 29.495 | 1,969,820,000 | 0.033 | 1,946,860,000 | 0.033 |
| 11/12/2024 | 0.034 | 20,155.050 | 3,117,920,000 | 29.846 | 1,521,640,000 | 0.039 | 1,545,080,000 | 0.039 |
| 10/12/2024 | 0.039 | 20,311.280 | 2,754,490,000 | 30.277 | 1,364,340,000 | 0.050 | 1,365,350,000 | 0.050 |
| 09/12/2024 | 0.038 | 20,414.090 | 17,780,000 | 29.292 | 12,230,000 | 0.033 | 3,420,000 | 0.033 |
| 06/12/2024 | 0.026 | 19,865.850 | 12,140,000 | 28.474 | 10,380,000 | 0.025 | 770,000 | 0.023 |
| 05/12/2024 | 0.022 | 19,560.440 | 8,230,000 | 28.512 | 1,380,000 | 0.023 | 6,360,000 | 0.022 |
| 04/12/2024 | 0.025 | 19,742.460 | 3,750,000 | 28.552 | 1,920,000 | 0.025 | 920,000 | 0.025 |
| 03/12/2024 | 0.024 | 19,746.320 | 20,580,000 | 28.099 | 18,000,000 | 0.024 | 1,090,000 | 0.021 |
| 02/12/2024 | 0.023 | 19,550.290 | 9,320,000 | 28.632 | 7,460,000 | 0.022 | 1,530,000 | 0.022 |
| 29/11/2024 | 0.022 | 19,423.610 | 11,130,000 | 28.611 | 4,220,000 | 0.025 | 6,290,000 | 0.022 |
| 28/11/2024 | 0.022 | 19,366.960 | 14,210,000 | 28.771 | 6,010,000 | 0.021 | 7,270,000 | 0.022 |
| 27/11/2024 | 0.024 | 19,603.130 | 8,770,000 | 28.267 | 6,470,000 | 0.021 | 1,360,000 | 0.020 |
| 26/11/2024 | 0.018 | 19,159.200 | 8,090,000 | 28.097 | 4,400,000 | 0.018 | 2,320,000 | 0.018 |
| 25/11/2024 | 0.018 | 19,150.990 | 30,920,000 | 28.038 | 22,180,000 | 0.020 | 6,060,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |