28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.265 +0.020 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.245 | 42.800 | 0 | 46.328 | ||||
| 08/01/2025 | 0.242 | 43.050 | 0 | 46.276 | ||||
| 07/01/2025 | 0.242 | 43.250 | 50,000 | 47.193 | 25,000 | 0.245 | 25,000 | 0.246 |
| 06/01/2025 | 0.231 | 43.900 | 150,000 | 45.936 | 75,000 | 0.230 | 75,000 | 0.232 |
| 03/01/2025 | 0.232 | 44.050 | 500,000 | 46.716 | 250,000 | 0.232 | 250,000 | 0.233 |
| 02/01/2025 | 0.232 | 44.200 | 650,000 | 47.240 | 325,000 | 0.229 | 325,000 | 0.229 |
| 31/12/2024 | 0.209 | 46.050 | 100,000 | 46.195 | 50,000 | 0.205 | 50,000 | 0.206 |
| 30/12/2024 | 0.207 | 46.350 | 550,000 | 46.498 | 275,000 | 0.207 | 275,000 | 0.207 |
| 27/12/2024 | 0.210 | 46.350 | 250,000 | 47.301 | 125,000 | 0.215 | 125,000 | 0.211 |
| 24/12/2024 | 0.205 | 46.600 | 50,000 | 46.369 | 25,000 | 0.204 | 25,000 | 0.205 |
| 23/12/2024 | 0.209 | 46.350 | 250,000 | 46.768 | 125,000 | 0.210 | 125,000 | 0.211 |
| 20/12/2024 | 0.218 | 45.450 | 50,000 | 46.486 | 25,000 | 0.218 | 25,000 | 0.216 |
| 19/12/2024 | 0.217 | 45.700 | 100,000 | 46.956 | 50,000 | 0.217 | 50,000 | 0.216 |
| 18/12/2024 | 0.217 | 45.950 | 200,000 | 47.721 | 100,000 | 0.218 | 100,000 | 0.217 |
| 17/12/2024 | 0.220 | 45.500 | 300,000 | 47.248 | 150,000 | 0.218 | 150,000 | 0.219 |
| 16/12/2024 | 0.217 | 45.800 | 250,000 | 47.238 | 125,000 | 0.212 | 125,000 | 0.211 |
| 13/12/2024 | 0.214 | 46.350 | 300,000 | 47.897 | 150,000 | 0.211 | 150,000 | 0.209 |
| 12/12/2024 | 0.202 | 47.750 | 200,000 | 48.350 | 100,000 | 0.203 | 100,000 | 0.203 |
| 11/12/2024 | 0.205 | 47.000 | 100,000 | 47.020 | 50,000 | 0.201 | 50,000 | 0.199 |
| 10/12/2024 | 0.197 | 48.050 | 450,000 | 47.595 | 225,000 | 0.189 | 225,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |