28029 攜程摩通五九購Ａ (认购证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.146 | 468.000 | 0 | 65.685 | ||||
| 14/11/2024 | 0.155 | 476.800 | 50,000 | 65.788 | 25,000 | 0.157 | 25,000 | 0.159 |
| 13/11/2024 | 0.168 | 489.800 | 300,000 | 65.791 | 150,000 | 0.167 | 150,000 | 0.170 |
| 12/11/2024 | 0.184 | 504.000 | 1,550,000 | 66.210 | 725,000 | 0.192 | 825,000 | 0.193 |
| 11/11/2024 | 0.201 | 518.000 | 900,000 | 66.716 | 450,000 | 0.196 | 450,000 | 0.197 |
| 08/11/2024 | 0.218 | 527.000 | 1,300,000 | 68.234 | 650,000 | 0.216 | 650,000 | 0.216 |
| 07/11/2024 | 0.214 | 525.000 | 3,200,000 | 67.661 | 1,600,000 | 0.210 | 1,600,000 | 0.211 |
| 06/11/2024 | 0.217 | 525.500 | 3,000,000 | 68.170 | 1,450,000 | 0.219 | 1,550,000 | 0.219 |
| 05/11/2024 | 0.234 | 536.500 | 2,850,000 | 69.329 | 1,475,000 | 0.231 | 1,375,000 | 0.231 |
| 04/11/2024 | 0.224 | 521.000 | 175,000 | 71.051 | 100,000 | 0.228 | 75,000 | 0.226 |
| 01/11/2024 | 0.204 | 497.200 | 750,000 | 72.189 | 375,000 | 0.208 | 375,000 | 0.209 |
| 31/10/2024 | 0.211 | 501.000 | 400,000 | 72.849 | 200,000 | 0.221 | 200,000 | 0.217 |
| 30/10/2024 | 0.204 | 495.200 | 1,350,000 | 72.515 | 625,000 | 0.206 | 725,000 | 0.208 |
| 29/10/2024 | 0.215 | 503.000 | 250,000 | 73.097 | 75,000 | 0.223 | 175,000 | 0.219 |
| 28/10/2024 | 0.204 | 488.200 | 200,000 | 74.250 | 100,000 | 0.199 | 100,000 | 0.200 |
| 25/10/2024 | 0.202 | 483.400 | 750,000 | 74.715 | 375,000 | 0.202 | 375,000 | 0.204 |
| 24/10/2024 | 0.199 | 481.000 | 1,950,000 | 74.466 | 1,325,000 | 0.201 | 625,000 | 0.205 |
| 23/10/2024 | 0.199 | 479.600 | 475,000 | 74.743 | 75,000 | 0.199 | 400,000 | 0.191 |
| 22/10/2024 | 0.188 | 469.400 | 40,150,000 | 74.474 | 20,075,000 | 0.188 | 20,075,000 | 0.188 |
| 21/10/2024 | 0.189 | 467.600 | 26,025,000 | 75.139 | 12,700,000 | 0.196 | 13,225,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |