28030 泡瑪法興六九購Ｃ (认购证)
按盘价 
0.075 +0.025 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.050 | 157.300 | 14,920,000 | 54.198 | 7,460,000 | 0.048 | 7,360,000 | 0.049 |
| 14/07/2026 | 0.046 | 155.000 | 5,360,000 | 54.545 | 2,660,000 | 0.043 | 2,700,000 | 0.042 |
| 13/07/2026 | 0.046 | 153.500 | 4,020,000 | 55.780 | 2,060,000 | 0.049 | 1,900,000 | 0.050 |
| 10/07/2026 | 0.038 | 150.700 | 6,020,000 | 53.732 | 2,880,000 | 0.037 | 3,040,000 | 0.037 |
| 09/07/2026 | 0.040 | 151.000 | 24,520,000 | 54.079 | 12,260,000 | 0.046 | 12,260,000 | 0.046 |
| 08/07/2026 | 0.052 | 154.900 | 5,280,000 | 55.199 | 2,600,000 | 0.040 | 2,640,000 | 0.041 |
| 07/07/2026 | 0.045 | 151.100 | 28,500,000 | 55.691 | 14,040,000 | 0.046 | 14,200,000 | 0.046 |
| 06/07/2026 | 0.049 | 152.700 | 17,900,000 | 55.515 | 8,800,000 | 0.046 | 9,000,000 | 0.046 |
| 03/07/2026 | 0.054 | 153.300 | 15,840,000 | 56.053 | 7,920,000 | 0.057 | 7,920,000 | 0.057 |
| 02/07/2026 | 0.054 | 153.400 | 44,900,000 | 55.621 | 22,360,000 | 0.058 | 22,520,000 | 0.058 |
| 30/06/2026 | 0.062 | 154.700 | 33,920,000 | 56.863 | 17,000,000 | 0.059 | 16,920,000 | 0.059 |
| 29/06/2026 | 0.072 | 158.500 | 25,240,000 | 56.287 | 12,620,000 | 0.068 | 12,620,000 | 0.067 |
| 26/06/2026 | 0.072 | 158.500 | 7,040,000 | 55.352 | 3,520,000 | 0.061 | 3,520,000 | 0.060 |
| 25/06/2026 | 0.067 | 156.000 | 17,660,000 | 55.848 | 9,040,000 | 0.059 | 8,600,000 | 0.059 |
| 24/06/2026 | 0.073 | 158.100 | 15,520,000 | 55.531 | 7,680,000 | 0.073 | 7,820,000 | 0.073 |
| 23/06/2026 | 0.071 | 156.700 | 56,640,000 | 55.963 | 28,060,000 | 0.076 | 28,540,000 | 0.076 |
| 22/06/2026 | 0.078 | 160.000 | 77,840,000 | 54.660 | 38,900,000 | 0.085 | 38,940,000 | 0.085 |
| 18/06/2026 | 0.099 | 164.300 | 62,060,000 | 55.709 | 31,100,000 | 0.097 | 30,920,000 | 0.098 |
| 17/06/2026 | 0.120 | 171.300 | 69,380,000 | 53.836 | 34,540,000 | 0.127 | 34,840,000 | 0.127 |
| 16/06/2026 | 0.134 | 174.800 | 55,620,000 | 53.465 | 28,120,000 | 0.129 | 27,500,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |