28032 建行摩通五四購A (认购证)
实時 按盘价 升0.079 +0.016 (+25.397%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.0636.4007,00035.6147,0000.054
20/12/20240.0496.220035.937
19/12/20240.0506.2602,00035.2482,0000.048
18/12/20240.0566.280200,00035.746200,0000.056
17/12/20240.0566.260035.904
16/12/20240.0566.280035.387
13/12/20240.0566.2403,00035.5703,0000.057
12/12/20240.0676.310035.882
11/12/20240.0616.2301,00036.2041,0000.064
10/12/20240.0706.250780,00037.035540,0000.069200,0000.073
09/12/20240.0596.2604,00035.0602,0000.0592,0000.048
06/12/20240.0516.16062,00034.97462,0000.051
05/12/20240.0466.070035.417
04/12/20240.0466.09020,00034.94120,0000.045
03/12/20240.0426.030203,00034.999203,0000.042
02/12/20240.0355.910035.321
29/11/20240.0355.8501,00035.8161,0000.035
28/11/20240.0355.850035.669
27/11/20240.0375.900035.171
26/11/20240.0375.840035.970
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。