28034 華能中銀六乙購Ａ (认购证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.118 | 5.540 | 9,622,000 | 51.765 | 4,932,000 | 0.115 | 4,690,000 | 0.114 |
| 07/07/2026 | 0.096 | 5.370 | 4,540,000 | 51.560 | 2,240,000 | 0.098 | 2,300,000 | 0.098 |
| 06/07/2026 | 0.112 | 5.480 | 19,278,000 | 51.712 | 9,440,000 | 0.122 | 9,718,000 | 0.122 |
| 03/07/2026 | 0.125 | 5.570 | 9,396,000 | 51.357 | 4,636,000 | 0.121 | 4,760,000 | 0.121 |
| 02/07/2026 | 0.104 | 5.420 | 12,138,000 | 51.077 | 5,930,000 | 0.114 | 6,130,000 | 0.114 |
| 30/06/2026 | 0.120 | 5.480 | 4,880,000 | 51.778 | 2,322,000 | 0.118 | 2,428,000 | 0.118 |
| 29/06/2026 | 0.127 | 5.520 | 9,852,000 | 51.796 | 4,886,000 | 0.122 | 4,886,000 | 0.120 |
| 26/06/2026 | 0.114 | 5.390 | 988,000 | 51.925 | 548,000 | 0.109 | 440,000 | 0.110 |
| 25/06/2026 | 0.112 | 5.550 | 108,000 | 49.036 | 108,000 | 0.112 | ||
| 24/06/2026 | 0.139 | 5.750 | 1,048,000 | 56.097 | 444,000 | 0.141 | 554,000 | 0.138 |
| 23/06/2026 | 0.178 | 6.045 | 1,638,000 | 47.599 | 838,000 | 0.179 | 800,000 | 0.176 |
| 22/06/2026 | 0.166 | 6.055 | 328,000 | 46.268 | 100,000 | 0.175 | 128,000 | 0.163 |
| 18/06/2026 | 0.163 | 6.015 | 11,720,000 | 46.117 | 5,770,000 | 0.182 | 5,870,000 | 0.182 |
| 17/06/2026 | 0.218 | 6.265 | 14,000 | 46.581 | 14,000 | 0.224 | ||
| 16/06/2026 | 0.255 | 6.385 | 0 | 47.262 | ||||
| 15/06/2026 | 0.305 | 6.615 | 2,000 | 46.704 | 2,000 | 0.300 | ||
| 12/06/2026 | 0.300 | 6.605 | 120,000 | 46.185 | 120,000 | 0.300 | ||
| 11/06/2026 | 0.310 | 6.575 | 0 | 47.181 | ||||
| 10/06/2026 | 0.325 | 6.655 | 10,000 | 46.672 | 8,000 | 0.310 | 2,000 | 0.320 |
| 09/06/2026 | 0.360 | 6.775 | 30,000 | 46.677 | 14,000 | 0.335 | 2,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |