28034 中海摩通五四購Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.053 | 13.560 | 75,000 | 80.504 | 75,000 | 0.054 | ||
| 14/11/2024 | 0.060 | 13.820 | 100,000 | 81.189 | 100,000 | 0.066 | ||
| 13/11/2024 | 0.069 | 14.340 | 0 | 80.367 | ||||
| 12/11/2024 | 0.069 | 14.320 | 90,000 | 80.280 | 90,000 | 0.069 | ||
| 11/11/2024 | 0.078 | 14.680 | 100,000 | 80.453 | 100,000 | 0.077 | ||
| 08/11/2024 | 0.103 | 15.360 | 135,000 | 82.383 | 75,000 | 0.103 | 60,000 | 0.103 |
| 07/11/2024 | 0.120 | 15.960 | 755,000 | 82.230 | 285,000 | 0.119 | 390,000 | 0.116 |
| 06/11/2024 | 0.111 | 15.560 | 250,000 | 82.613 | 80,000 | 0.121 | 170,000 | 0.116 |
| 05/11/2024 | 0.117 | 15.660 | 600,000 | 83.305 | 200,000 | 0.117 | 400,000 | 0.117 |
| 04/11/2024 | 0.107 | 15.220 | 12,200,000 | 83.670 | 6,100,000 | 0.102 | 6,100,000 | 0.102 |
| 01/11/2024 | 0.119 | 15.500 | 570,000 | 84.092 | 255,000 | 0.120 | 315,000 | 0.120 |
| 31/10/2024 | 0.106 | 14.860 | 270,000 | 85.216 | 135,000 | 0.114 | 135,000 | 0.105 |
| 30/10/2024 | 0.105 | 14.780 | 400,000 | 85.293 | 200,000 | 0.109 | 200,000 | 0.108 |
| 29/10/2024 | 0.104 | 14.720 | 0 | 85.206 | ||||
| 28/10/2024 | 0.121 | 15.200 | 2,135,000 | 86.048 | 1,100,000 | 0.106 | 1,000,000 | 0.109 |
| 25/10/2024 | 0.109 | 14.600 | 8,000,000 | 86.657 | 4,000,000 | 0.112 | 4,000,000 | 0.112 |
| 24/10/2024 | 0.114 | 14.820 | 12,140,000 | 86.077 | 6,070,000 | 0.114 | 6,070,000 | 0.114 |
| 23/10/2024 | 0.126 | 15.200 | 280,000 | 86.132 | 210,000 | 0.132 | 70,000 | 0.131 |
| 22/10/2024 | 0.133 | 15.300 | 16,030,000 | 86.963 | 8,020,000 | 0.130 | 8,010,000 | 0.130 |
| 21/10/2024 | 0.133 | 15.180 | 705,000 | 87.697 | 535,000 | 0.136 | 170,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |