28036 中金摩通五五購Ｂ (认购证)
按盘价 
0.215 -0.007 (-3.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.222 | 13.900 | 748,000 | 117.964 | 320,000 | 0.236 | 428,000 | 0.238 |
| 14/11/2024 | 0.255 | 14.680 | 80,000 | 117.917 | 20,000 | 0.260 | 60,000 | 0.285 |
| 13/11/2024 | 0.280 | 15.200 | 252,000 | 118.208 | 144,000 | 0.244 | 108,000 | 0.251 |
| 12/11/2024 | 0.255 | 14.760 | 64,000 | 116.553 | 32,000 | 0.255 | 32,000 | 0.273 |
| 11/11/2024 | 0.285 | 15.480 | 20,000 | 115.999 | 20,000 | 0.275 | ||
| 08/11/2024 | 0.310 | 15.860 | 280,000 | 116.809 | 200,000 | 0.314 | 80,000 | 0.345 |
| 07/11/2024 | 0.345 | 16.580 | 124,000 | 116.753 | 24,000 | 0.335 | 100,000 | 0.333 |
| 06/11/2024 | 0.290 | 15.380 | 1,292,000 | 116.597 | 1,100,000 | 0.292 | 192,000 | 0.305 |
| 05/11/2024 | 0.315 | 15.900 | 516,000 | 116.639 | 420,000 | 0.303 | 96,000 | 0.309 |
| 04/11/2024 | 0.270 | 14.720 | 304,000 | 119.071 | 204,000 | 0.263 | 100,000 | 0.270 |
| 01/11/2024 | 0.247 | 14.102 | 320,000 | 117.998 | 160,000 | 0.241 | 160,000 | 0.244 |
| 31/10/2024 | 0.250 | 14.022 | 444,000 | 119.231 | 204,000 | 0.242 | 240,000 | 0.244 |
| 30/10/2024 | 0.260 | 14.282 | 32,000 | 118.694 | 32,000 | 0.266 | ||
| 29/10/2024 | 0.280 | 14.602 | 152,000 | 119.802 | 136,000 | 0.299 | ||
| 28/10/2024 | 0.280 | 14.622 | 0 | 119.312 | ||||
| 25/10/2024 | 0.270 | 14.462 | 104,000 | 117.786 | 104,000 | 0.265 | ||
| 24/10/2024 | 0.265 | 14.202 | 1,384,000 | 118.951 | 1,340,000 | 0.271 | 44,000 | 0.265 |
| 23/10/2024 | 0.285 | 14.502 | 2,148,000 | 120.220 | 648,000 | 0.254 | 1,400,000 | 0.255 |
| 22/10/2024 | 0.236 | 14.382 | 1,412,000 | 109.947 | 672,000 | 0.232 | 740,000 | 0.232 |
| 21/10/2024 | 0.227 | 14.122 | 1,796,000 | 110.038 | 816,000 | 0.229 | 980,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |