28037 港交摩通五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 293.400 | 0 | 67.178 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 66.993 | ||||
| 21/01/2025 | 0.010 | 294.000 | 0 | 66.052 | ||||
| 20/01/2025 | 0.010 | 293.600 | 110,000 | 65.747 | ||||
| 17/01/2025 | 0.010 | 287.600 | 0 | 66.472 | ||||
| 16/01/2025 | 0.010 | 286.800 | 200,000 | 66.319 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 67.380 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 67.208 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 68.896 | ||||
| 10/01/2025 | 0.010 | 279.600 | 220,000 | 66.270 | ||||
| 09/01/2025 | 0.010 | 282.000 | 130,000 | 65.097 | ||||
| 08/01/2025 | 0.010 | 284.000 | 920,000 | 64.074 | ||||
| 07/01/2025 | 0.010 | 284.200 | 540,000 | 63.633 | ||||
| 06/01/2025 | 0.012 | 285.600 | 0 | 64.689 | ||||
| 03/01/2025 | 0.012 | 287.000 | 2,520,000 | 63.176 | 840,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 287.000 | 2,290,000 | 62.834 | 2,100,000 | 0.013 | ||
| 31/12/2024 | 0.016 | 294.800 | 980,000 | 62.745 | 860,000 | 0.015 | ||
| 30/12/2024 | 0.017 | 295.000 | 0 | 63.024 | ||||
| 27/12/2024 | 0.017 | 297.200 | 800,000 | 61.364 | 700,000 | 0.017 | 100,000 | 0.020 |
| 24/12/2024 | 0.020 | 301.200 | 800,000 | 61.008 | 600,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |