28040 友邦摩利六乙沽Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.106 | 79.650 | 3,240,000 | 32.186 | ||||
| 29/07/2026 | 0.119 | 78.150 | 1,860,000 | 32.164 | 890,000 | 0.117 | 970,000 | 0.116 |
| 28/07/2026 | 0.122 | 77.900 | 1,080,000 | 32.252 | 550,000 | 0.122 | 480,000 | 0.123 |
| 27/07/2026 | 0.120 | 77.950 | 1,070,000 | 31.763 | 510,000 | 0.124 | 510,000 | 0.124 |
| 24/07/2026 | 0.122 | 78.100 | 1,790,000 | 32.337 | 870,000 | 0.125 | 920,000 | 0.127 |
| 23/07/2026 | 0.118 | 78.600 | 1,770,000 | 32.337 | 810,000 | 0.120 | 810,000 | 0.123 |
| 22/07/2026 | 0.133 | 76.900 | 0 | 32.166 | ||||
| 21/07/2026 | 0.135 | 76.950 | 0 | 32.665 | ||||
| 20/07/2026 | 0.149 | 75.750 | 0 | 33.182 | ||||
| 17/07/2026 | 0.151 | 75.550 | 0 | 32.918 | ||||
| 16/07/2026 | 0.144 | 76.100 | 0 | 32.442 | ||||
| 15/07/2026 | 0.144 | 76.200 | 0 | 32.601 | ||||
| 14/07/2026 | 0.164 | 74.100 | 0 | 31.959 | ||||
| 13/07/2026 | 0.185 | 72.400 | 310,000 | 32.379 | 250,000 | 0.192 | ||
| 10/07/2026 | 0.181 | 72.650 | 250,000 | 31.849 | 250,000 | 0.179 | ||
| 09/07/2026 | 0.188 | 72.300 | 340,000 | 32.547 | 220,000 | 0.188 | 120,000 | 0.185 |
| 08/07/2026 | 0.173 | 73.700 | 100,000 | 32.663 | 100,000 | 0.174 | ||
| 07/07/2026 | 0.190 | 72.600 | 500,000 | 33.783 | 250,000 | 0.191 | 250,000 | 0.186 |
| 06/07/2026 | 0.172 | 74.000 | 50,000 | 33.045 | 50,000 | 0.169 | ||
| 03/07/2026 | 0.180 | 73.250 | 110,000 | 32.767 | 30,000 | 0.177 | 80,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |