28049 美團匯豐五六沽Ａ (认沽证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.135 | 155.600 | 500,000 | 48.298 | 500,000 | 0.123 | ||
| 20/12/2024 | 0.123 | 158.600 | 350,000 | 47.331 | 300,000 | 0.125 | ||
| 19/12/2024 | 0.125 | 158.400 | 180,000 | 47.565 | 80,000 | 0.125 | 100,000 | 0.126 |
| 18/12/2024 | 0.120 | 160.100 | 15,480,000 | 47.517 | 7,640,000 | 0.120 | 7,740,000 | 0.120 |
| 17/12/2024 | 0.123 | 158.600 | 63,890,000 | 47.001 | 31,910,000 | 0.127 | 31,470,000 | 0.126 |
| 16/12/2024 | 0.125 | 159.600 | 5,960,000 | 48.220 | 2,870,000 | 0.122 | 3,090,000 | 0.121 |
| 13/12/2024 | 0.119 | 162.600 | 14,140,000 | 48.631 | 7,020,000 | 0.117 | 7,100,000 | 0.118 |
| 12/12/2024 | 0.109 | 168.900 | 25,580,000 | 50.416 | 12,720,000 | 0.113 | 12,860,000 | 0.114 |
| 11/12/2024 | 0.115 | 167.000 | 56,740,000 | 50.555 | 28,370,000 | 0.108 | 28,370,000 | 0.108 |
| 10/12/2024 | 0.107 | 171.800 | 21,050,000 | 51.564 | 10,450,000 | 0.100 | 10,450,000 | 0.100 |
| 09/12/2024 | 0.099 | 171.700 | 26,040,000 | 49.213 | 13,120,000 | 0.124 | 12,670,000 | 0.123 |
| 06/12/2024 | 0.129 | 162.400 | 28,250,000 | 50.195 | 14,240,000 | 0.130 | 14,010,000 | 0.130 |
| 05/12/2024 | 0.137 | 159.200 | 12,230,000 | 49.628 | 5,910,000 | 0.137 | 6,320,000 | 0.137 |
| 04/12/2024 | 0.118 | 165.200 | 0 | 49.183 | ||||
| 03/12/2024 | 0.118 | 165.500 | 0 | 49.313 | ||||
| 02/12/2024 | 0.114 | 167.400 | 28,800,000 | 49.484 | 14,400,000 | 0.123 | 14,400,000 | 0.123 |
| 29/11/2024 | 0.118 | 168.700 | 38,000,000 | 51.030 | 19,000,000 | 0.107 | 19,000,000 | 0.106 |
| 28/11/2024 | 0.109 | 172.200 | 24,880,000 | 50.861 | 12,440,000 | 0.107 | 12,440,000 | 0.107 |
| 27/11/2024 | 0.100 | 176.200 | 0 | 50.825 | ||||
| 26/11/2024 | 0.135 | 164.300 | 0 | 51.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |