28053 里康信證五四購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.021 | 3.410 | 700,000 | 99.856 | 700,000 | 0.021 | ||
| 19/12/2024 | 0.022 | 3.430 | 80,000 | 99.915 | 80,000 | 0.022 | ||
| 18/12/2024 | 0.024 | 3.460 | 40,000 | 100.739 | 40,000 | 0.024 | ||
| 17/12/2024 | 0.025 | 3.440 | 60,000 | 102.046 | 60,000 | 0.025 | ||
| 16/12/2024 | 0.027 | 3.520 | 450,000 | 101.003 | 450,000 | 0.029 | ||
| 13/12/2024 | 0.030 | 3.620 | 980,000 | 99.296 | 980,000 | 0.030 | ||
| 12/12/2024 | 0.036 | 3.770 | 0 | 99.278 | ||||
| 11/12/2024 | 0.036 | 3.710 | 200,000 | 100.841 | 200,000 | 0.036 | ||
| 10/12/2024 | 0.039 | 3.750 | 2,390,000 | 101.581 | 1,110,000 | 0.051 | 1,280,000 | 0.048 |
| 09/12/2024 | 0.043 | 3.820 | 10,710,000 | 101.977 | 5,200,000 | 0.037 | 5,510,000 | 0.038 |
| 06/12/2024 | 0.035 | 3.610 | 8,230,000 | 101.182 | 4,030,000 | 0.034 | 4,100,000 | 0.034 |
| 05/12/2024 | 0.033 | 3.540 | 4,820,000 | 101.332 | 2,100,000 | 0.034 | 2,720,000 | 0.034 |
| 04/12/2024 | 0.039 | 3.660 | 9,600,000 | 102.046 | 4,800,000 | 0.038 | 4,800,000 | 0.038 |
| 03/12/2024 | 0.040 | 3.680 | 5,500,000 | 101.757 | 2,750,000 | 0.039 | 2,750,000 | 0.039 |
| 02/12/2024 | 0.040 | 3.670 | 5,270,000 | 101.680 | 2,600,000 | 0.040 | 2,670,000 | 0.040 |
| 29/11/2024 | 0.041 | 3.650 | 6,140,000 | 101.931 | 2,850,000 | 0.041 | 3,290,000 | 0.041 |
| 28/11/2024 | 0.039 | 3.570 | 500,000 | 102.610 | 250,000 | 0.041 | 250,000 | 0.041 |
| 27/11/2024 | 0.045 | 3.680 | 530,000 | 103.211 | 230,000 | 0.042 | 250,000 | 0.041 |
| 26/11/2024 | 0.042 | 3.600 | 800,000 | 103.218 | 400,000 | 0.043 | 380,000 | 0.043 |
| 25/11/2024 | 0.039 | 3.520 | 170,000 | 103.119 | 170,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |