28054 農行摩通六十購Ａ (认购证)
按盘价 
0.237 +0.062 (+35.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 6.510 | 0 | 35.680 | |||||
| 29/07/2026 | 6.320 | 0 | 35.541 | 2,064,000 | 0.167 | 1,610,000 | 0.170 | |
| 28/07/2026 | 6.200 | 0 | 35.680 | 539,000 | 0.140 | 1,035,000 | 0.141 | |
| 27/07/2026 | 6.030 | 0 | 36.178 | 440,000 | 0.111 | 412,000 | 0.108 | |
| 24/07/2026 | 5.880 | 0 | 35.567 | |||||
| 23/07/2026 | 5.850 | 0 | 35.488 | 440,000 | 0.077 | 400,000 | 0.076 | |
| 22/07/2026 | 5.720 | 0 | 36.197 | 306,000 | 0.071 | 300,000 | 0.071 | |
| 21/07/2026 | 5.750 | 0 | 36.391 | 1,605,000 | 0.086 | 253,000 | 0.074 | |
| 20/07/2026 | 5.910 | 0 | 36.209 | 977,000 | 0.094 | 1,654,000 | 0.099 | |
| 17/07/2026 | 5.680 | 0 | 35.658 | 496,000 | 0.064 | 469,000 | 0.067 | |
| 16/07/2026 | 5.610 | 0 | 36.171 | 453,000 | 0.054 | 147,000 | 0.044 | |
| 15/07/2026 | 5.530 | 0 | 36.061 | 46,000 | 0.051 | 146,000 | 0.047 | |
| 14/07/2026 | 5.540 | 0 | 36.054 | 51,000 | 0.050 | 51,000 | 0.050 | |
| 13/07/2026 | 5.540 | 0 | 36.402 | 355,000 | 0.057 | 355,000 | 0.055 | |
| 10/07/2026 | 5.490 | 0 | 35.915 | 128,000 | 0.051 | 262,000 | 0.050 | |
| 09/07/2026 | 5.490 | 0 | 36.468 | 249,000 | 0.061 | 151,000 | 0.057 | |
| 08/07/2026 | 5.650 | 0 | 36.226 | 705,000 | 0.068 | 723,000 | 0.070 | |
| 07/07/2026 | 5.380 | 0 | 36.211 | 1,074,000 | 0.039 | 538,000 | 0.038 | |
| 06/07/2026 | 5.300 | 0 | 36.068 | 690,000 | 0.036 | 806,000 | 0.036 | |
| 03/07/2026 | 5.300 | 0 | 35.490 | 239,000 | 0.039 | 88,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |