28055 京東信證五四購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.017 | 133.200 | 0 | 66.684 | ||||
| 08/01/2025 | 0.020 | 135.300 | 0 | 67.209 | ||||
| 07/01/2025 | 0.020 | 135.000 | 0 | 67.114 | ||||
| 06/01/2025 | 0.020 | 135.700 | 0 | 66.260 | ||||
| 03/01/2025 | 0.020 | 134.200 | 0 | 66.515 | ||||
| 02/01/2025 | 0.020 | 132.500 | 0 | 67.535 | ||||
| 31/12/2024 | 0.022 | 136.000 | 0 | 65.737 | ||||
| 30/12/2024 | 0.022 | 134.700 | 0 | 66.448 | ||||
| 27/12/2024 | 0.024 | 135.900 | 0 | 66.069 | ||||
| 24/12/2024 | 0.031 | 140.900 | 0 | 65.730 | ||||
| 23/12/2024 | 0.029 | 139.600 | 0 | 65.297 | ||||
| 20/12/2024 | 0.029 | 137.400 | 0 | 66.179 | ||||
| 19/12/2024 | 0.034 | 141.700 | 0 | 65.432 | ||||
| 18/12/2024 | 0.038 | 144.000 | 0 | 65.460 | ||||
| 17/12/2024 | 0.037 | 142.200 | 100,000 | 66.066 | 100,000 | 0.037 | ||
| 16/12/2024 | 0.040 | 144.000 | 0 | 65.901 | ||||
| 13/12/2024 | 0.041 | 144.400 | 0 | 65.308 | ||||
| 12/12/2024 | 0.048 | 147.800 | 100,000 | 65.578 | 100,000 | 0.049 | ||
| 11/12/2024 | 0.052 | 149.000 | 500,000 | 66.072 | 250,000 | 0.061 | 250,000 | 0.061 |
| 10/12/2024 | 0.062 | 153.300 | 400,000 | 66.343 | 250,000 | 0.065 | 150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |