28064 平安華泰五四購Ａ (认购证)
按盘价 
0.120 -0.021 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.141 | 50.200 | 1,560,000 | 47.469 | 780,000 | 0.125 | 780,000 | 0.123 |
| 04/11/2024 | 0.109 | 48.050 | 1,000,000 | 47.969 | 1,000,000 | 0.106 | ||
| 01/11/2024 | 0.109 | 48.050 | 0 | 47.482 | ||||
| 31/10/2024 | 0.112 | 48.150 | 800,000 | 47.504 | 400,000 | 0.122 | 400,000 | 0.122 |
| 30/10/2024 | 0.108 | 47.900 | 50,000 | 47.344 | 50,000 | 0.124 | ||
| 29/10/2024 | 0.122 | 49.000 | 2,775,000 | 46.670 | 1,395,000 | 0.121 | 1,360,000 | 0.133 |
| 28/10/2024 | 0.120 | 48.850 | 0 | 46.584 | ||||
| 25/10/2024 | 0.125 | 48.950 | 1,100,000 | 46.522 | 100,000 | 0.122 | 1,000,000 | 0.127 |
| 24/10/2024 | 0.115 | 48.800 | 635,000 | 45.476 | 635,000 | 0.120 | ||
| 23/10/2024 | 0.130 | 49.400 | 50,000 | 45.878 | 50,000 | 0.135 | ||
| 22/10/2024 | 0.119 | 48.150 | 0 | 46.985 | ||||
| 21/10/2024 | 0.136 | 49.050 | 80,000 | 46.977 | 80,000 | 0.142 | ||
| 18/10/2024 | 0.142 | 49.950 | 1,045,000 | 45.345 | 500,000 | 0.149 | 545,000 | 0.145 |
| 17/10/2024 | 0.107 | 47.900 | 1,730,000 | 45.272 | 820,000 | 0.120 | 910,000 | 0.135 |
| 16/10/2024 | 0.118 | 48.950 | 420,000 | 44.390 | 270,000 | 0.106 | 110,000 | 0.110 |
| 15/10/2024 | 0.102 | 48.450 | 1,320,000 | 43.272 | 870,000 | 0.102 | 325,000 | 0.131 |
| 14/10/2024 | 0.164 | 51.150 | 4,885,000 | 44.556 | 2,555,000 | 0.173 | 1,530,000 | 0.158 |
| 10/10/2024 | 0.192 | 51.000 | 4,460,000 | 46.973 | 1,050,000 | 0.190 | 3,110,000 | 0.189 |
| 09/10/2024 | 0.133 | 48.150 | 108,345,000 | 46.745 | 53,505,000 | 0.169 | 54,840,000 | 0.169 |
| 08/10/2024 | 0.185 | 50.250 | 1,615,000 | 47.709 | 795,000 | 0.235 | 820,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |