28064 平安華泰五四購Ａ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.041 | 46.350 | 0 | 49.033 | ||||
| 20/12/2024 | 0.039 | 45.450 | 0 | 49.719 | ||||
| 19/12/2024 | 0.040 | 45.700 | 95,000 | 49.215 | 95,000 | 0.041 | ||
| 18/12/2024 | 0.043 | 45.950 | 80,000 | 49.232 | 80,000 | 0.043 | ||
| 17/12/2024 | 0.041 | 45.500 | 60,000 | 49.430 | 60,000 | 0.040 | ||
| 16/12/2024 | 0.044 | 45.800 | 0 | 49.332 | ||||
| 13/12/2024 | 0.051 | 46.350 | 0 | 49.143 | ||||
| 12/12/2024 | 0.066 | 47.750 | 30,000 | 48.992 | 30,000 | 0.066 | ||
| 11/12/2024 | 0.056 | 47.000 | 80,000 | 48.397 | 40,000 | 0.071 | 40,000 | 0.071 |
| 10/12/2024 | 0.071 | 48.050 | 55,000 | 48.826 | 5,000 | 0.100 | 50,000 | 0.084 |
| 09/12/2024 | 0.079 | 48.550 | 0 | 48.911 | ||||
| 06/12/2024 | 0.056 | 46.750 | 280,000 | 47.875 | 180,000 | 0.058 | 100,000 | 0.058 |
| 05/12/2024 | 0.045 | 45.700 | 300,000 | 47.420 | 300,000 | 0.046 | ||
| 04/12/2024 | 0.049 | 46.150 | 0 | 47.214 | ||||
| 03/12/2024 | 0.046 | 46.150 | 0 | 46.319 | ||||
| 02/12/2024 | 0.043 | 45.300 | 500,000 | 47.147 | 500,000 | 0.043 | ||
| 29/11/2024 | 0.042 | 44.800 | 130,000 | 47.336 | 130,000 | 0.045 | ||
| 28/11/2024 | 0.041 | 44.800 | 0 | 46.895 | ||||
| 27/11/2024 | 0.049 | 45.850 | 200,000 | 46.464 | 200,000 | 0.039 | ||
| 26/11/2024 | 0.037 | 44.450 | 0 | 46.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |