28065 美團國君五六沽Ａ (认沽证)
按盘价 
0.152 +0.005 (+3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.147 | 151.100 | 0 | 51.665 | ||||
| 22/01/2025 | 0.145 | 152.500 | 0 | 52.420 | ||||
| 21/01/2025 | 0.124 | 158.500 | 0 | 52.181 | ||||
| 20/01/2025 | 0.136 | 155.500 | 0 | 52.601 | ||||
| 17/01/2025 | 0.166 | 147.800 | 0 | 52.460 | ||||
| 16/01/2025 | 0.171 | 147.600 | 0 | 53.488 | ||||
| 15/01/2025 | 0.183 | 144.500 | 0 | 53.060 | ||||
| 14/01/2025 | 0.183 | 144.300 | 0 | 52.760 | ||||
| 13/01/2025 | 0.215 | 137.400 | 0 | 52.686 | ||||
| 10/01/2025 | 0.204 | 140.100 | 0 | 52.750 | ||||
| 09/01/2025 | 0.189 | 144.400 | 0 | 53.762 | ||||
| 08/01/2025 | 0.181 | 146.700 | 0 | 54.043 | ||||
| 07/01/2025 | 0.174 | 148.700 | 0 | 54.206 | ||||
| 06/01/2025 | 0.166 | 150.700 | 0 | 53.956 | ||||
| 03/01/2025 | 0.158 | 153.700 | 0 | 54.287 | ||||
| 02/01/2025 | 0.172 | 150.600 | 200,000 | 54.851 | 200,000 | 0.175 | ||
| 31/12/2024 | 0.163 | 151.700 | 0 | 53.219 | ||||
| 30/12/2024 | 0.162 | 152.800 | 0 | 53.876 | ||||
| 27/12/2024 | 0.158 | 154.700 | 0 | 54.155 | ||||
| 24/12/2024 | 0.158 | 155.100 | 0 | 54.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |