28075 港交中銀五六沽Ｂ (认沽证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.475 | 282.000 | 0 | 36.756 | ||||
| 08/01/2025 | 0.465 | 284.000 | 12,090,000 | 36.986 | 6,020,000 | 0.485 | 6,070,000 | 0.485 |
| 07/01/2025 | 0.475 | 284.200 | 17,020,000 | 38.503 | 8,510,000 | 0.472 | 8,510,000 | 0.471 |
| 06/01/2025 | 0.465 | 285.600 | 6,400,000 | 38.194 | 3,200,000 | 0.460 | 3,200,000 | 0.460 |
| 03/01/2025 | 0.465 | 287.000 | 5,900,000 | 39.022 | 2,950,000 | 0.457 | 2,950,000 | 0.457 |
| 02/01/2025 | 0.455 | 287.000 | 0 | 37.640 | ||||
| 31/12/2024 | 0.410 | 294.800 | 0 | 37.338 | ||||
| 30/12/2024 | 0.410 | 295.000 | 0 | 37.393 | ||||
| 27/12/2024 | 0.400 | 297.200 | 0 | 37.381 | ||||
| 24/12/2024 | 0.390 | 301.200 | 0 | 38.406 | ||||
| 23/12/2024 | 0.405 | 297.600 | 0 | 37.928 | ||||
| 20/12/2024 | 0.405 | 296.000 | 0 | 36.700 | ||||
| 19/12/2024 | 0.405 | 298.800 | 50,000 | 38.355 | 50,000 | 0.410 | ||
| 18/12/2024 | 0.390 | 300.200 | 1,550,000 | 37.354 | 750,000 | 0.386 | 800,000 | 0.386 |
| 17/12/2024 | 0.395 | 300.600 | 100,000 | 38.168 | 50,000 | 0.400 | 50,000 | 0.405 |
| 16/12/2024 | 297.600 | 0 | ||||||
| 13/12/2024 | 303.000 | 0 | ||||||
| 12/12/2024 | 310.600 | 0 | ||||||
| 11/12/2024 | 306.000 | 0 | ||||||
| 10/12/2024 | 308.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |