28083 港交匯豐五四購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.015 | 296.000 | 0 | 64.065 | ||||
| 19/12/2024 | 0.015 | 298.800 | 590,000 | 62.955 | 540,000 | 0.015 | ||
| 18/12/2024 | 0.014 | 300.200 | 500,000 | 61.552 | ||||
| 17/12/2024 | 0.016 | 300.600 | 0 | 62.527 | ||||
| 16/12/2024 | 0.016 | 297.600 | 10,000 | 63.101 | ||||
| 13/12/2024 | 0.020 | 303.000 | 0 | 63.154 | ||||
| 12/12/2024 | 0.021 | 310.600 | 1,140,000 | 61.259 | 1,140,000 | 0.018 | ||
| 11/12/2024 | 0.020 | 306.000 | 0 | 61.746 | ||||
| 10/12/2024 | 0.020 | 308.400 | 5,930,000 | 60.803 | 4,380,000 | 0.020 | 50,000 | 0.022 |
| 09/12/2024 | 0.020 | 311.600 | 870,000 | 59.653 | 270,000 | 0.020 | ||
| 06/12/2024 | 0.011 | 294.600 | 0 | 57.612 | ||||
| 05/12/2024 | 0.010 | 290.800 | 100,000 | 57.528 | ||||
| 04/12/2024 | 0.010 | 292.400 | 100,000 | 56.871 | 100,000 | 0.010 | ||
| 03/12/2024 | 0.010 | 293.800 | 30,000 | 56.263 | 30,000 | 0.010 | ||
| 02/12/2024 | 0.010 | 291.800 | 300,000 | 56.551 | ||||
| 29/11/2024 | 0.014 | 289.800 | 0 | 59.472 | ||||
| 28/11/2024 | 0.014 | 287.600 | 0 | 59.832 | ||||
| 27/11/2024 | 0.014 | 290.600 | 0 | 58.790 | ||||
| 26/11/2024 | 0.014 | 283.800 | 670,000 | 60.403 | ||||
| 25/11/2024 | 0.020 | 284.400 | 0 | 63.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |