28086 阿里瑞銀五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 83.150 | 0 | 65.239 | ||||
| 23/12/2024 | 0.010 | 81.000 | 0 | 67.258 | ||||
| 20/12/2024 | 0.010 | 80.100 | 0 | 67.276 | ||||
| 19/12/2024 | 0.010 | 82.950 | 0 | 63.895 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 62.446 | ||||
| 17/12/2024 | 0.010 | 83.400 | 0 | 62.816 | ||||
| 16/12/2024 | 0.010 | 84.350 | 0 | 61.547 | ||||
| 13/12/2024 | 0.010 | 85.750 | 0 | 59.308 | ||||
| 12/12/2024 | 0.010 | 88.000 | 0 | 56.836 | ||||
| 11/12/2024 | 0.010 | 86.200 | 0 | 58.338 | ||||
| 10/12/2024 | 0.010 | 86.600 | 2,910,000 | 57.691 | ||||
| 09/12/2024 | 0.010 | 86.900 | 105,000 | 57.150 | ||||
| 06/12/2024 | 0.010 | 83.950 | 125,000 | 59.286 | ||||
| 05/12/2024 | 0.010 | 81.950 | 150,000 | 61.027 | ||||
| 04/12/2024 | 0.010 | 84.000 | 0 | 58.740 | ||||
| 03/12/2024 | 0.010 | 84.450 | 450,000 | 58.047 | ||||
| 02/12/2024 | 0.014 | 84.000 | 5,000 | 61.949 | ||||
| 29/11/2024 | 0.010 | 83.650 | 115,000 | 57.877 | ||||
| 28/11/2024 | 0.010 | 83.400 | 210,000 | 57.886 | ||||
| 27/11/2024 | 0.015 | 85.000 | 15,000 | 60.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |