28086 舜光華泰六甲購Ａ (认购证)
按盘价 
0.221 -0.109 (-33.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 57.200 | 0 | 65.701 | |||||
| 29/07/2026 | 61.200 | 0 | 66.461 | 639,000 | 0.273 | 466,000 | 0.274 | |
| 28/07/2026 | 58.050 | 0 | 66.165 | 166,000 | 0.268 | 250,000 | 0.255 | |
| 27/07/2026 | 58.650 | 0 | 66.442 | 328,000 | 0.275 | 342,000 | 0.277 | |
| 24/07/2026 | 58.350 | 0 | 65.351 | 278,000 | 0.281 | 160,000 | 0.276 | |
| 23/07/2026 | 59.500 | 0 | 65.693 | 658,000 | 0.293 | 484,000 | 0.289 | |
| 22/07/2026 | 58.250 | 0 | 65.980 | 850,000 | 0.271 | 500,000 | 0.278 | |
| 21/07/2026 | 57.300 | 0 | 66.921 | 382,000 | 0.234 | 467,000 | 0.239 | |
| 20/07/2026 | 54.800 | 0 | 66.602 | 1,537,000 | 0.222 | 1,537,000 | 0.224 | |
| 17/07/2026 | 53.950 | 0 | 65.893 | 1,216,000 | 0.212 | 1,175,000 | 0.212 | |
| 16/07/2026 | 56.400 | 0 | 66.162 | 1,424,000 | 0.254 | 1,225,000 | 0.252 | |
| 15/07/2026 | 55.550 | 0 | 65.571 | 1,131,000 | 0.229 | 1,322,000 | 0.234 | |
| 14/07/2026 | 55.800 | 0 | 65.744 | 2,312,000 | 0.222 | 2,372,000 | 0.222 | |
| 13/07/2026 | 55.050 | 0 | 67.133 | 1,030,000 | 0.246 | 1,077,000 | 0.250 | |
| 10/07/2026 | 55.900 | 0 | 68.200 | 487,000 | 0.312 | 470,000 | 0.310 | |
| 09/07/2026 | 56.700 | 0 | 67.552 | 695,000 | 0.299 | 858,000 | 0.299 | |
| 08/07/2026 | 57.450 | 0 | 68.706 | 396,000 | 0.298 | 456,000 | 0.294 | |
| 07/07/2026 | 55.650 | 0 | 68.480 | 665,000 | 0.287 | 563,000 | 0.289 | |
| 06/07/2026 | 55.700 | 0 | 69.042 | 1,429,000 | 0.338 | 1,813,000 | 0.330 | |
| 03/07/2026 | 60.050 | 0 | 68.411 | 273,000 | 0.418 | 301,000 | 0.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |