28092 小米匯豐五四購Ａ (认购证)
按盘价 
0.475 -0.020 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.495 | 33.750 | 108,000 | 43.780 | ||||
| 08/01/2025 | 0.415 | 32.800 | 342,000 | 41.403 | 320,000 | 0.414 | ||
| 07/01/2025 | 0.520 | 34.150 | 1,246,000 | 42.240 | 1,002,000 | 0.487 | ||
| 06/01/2025 | 0.700 | 36.300 | 1,110,000 | 43.629 | 204,000 | 0.670 | ||
| 03/01/2025 | 0.650 | 36.250 | 1,030,000 | 31.554 | 1,020,000 | 0.559 | ||
| 02/01/2025 | 0.520 | 34.000 | 166,000 | 42.979 | 100,000 | 0.550 | ||
| 31/12/2024 | 0.560 | 34.500 | 20,000 | 42.828 | ||||
| 30/12/2024 | 0.550 | 34.450 | 36,000 | 41.444 | ||||
| 27/12/2024 | 0.540 | 34.150 | 336,000 | 42.977 | 310,000 | 0.531 | ||
| 24/12/2024 | 0.425 | 32.750 | 484,000 | 39.978 | 326,000 | 0.417 | ||
| 23/12/2024 | 0.355 | 31.750 | 0 | 39.280 | ||||
| 20/12/2024 | 0.350 | 31.650 | 264,000 | 38.869 | 58,000 | 0.353 | 56,000 | 0.370 |
| 19/12/2024 | 0.315 | 30.800 | 8,000 | 41.284 | ||||
| 18/12/2024 | 0.310 | 30.800 | 26,000 | 40.316 | 26,000 | 0.305 | ||
| 17/12/2024 | 0.280 | 29.950 | 256,000 | 42.816 | 256,000 | 0.285 | ||
| 16/12/2024 | 0.290 | 30.350 | 272,000 | 40.768 | 218,000 | 0.307 | ||
| 13/12/2024 | 0.350 | 31.350 | 754,000 | 40.264 | 700,000 | 0.355 | ||
| 12/12/2024 | 0.370 | 31.600 | 452,000 | 40.705 | 302,000 | 0.352 | 130,000 | 0.345 |
| 11/12/2024 | 0.310 | 30.450 | 590,000 | 41.886 | 60,000 | 0.318 | 422,000 | 0.325 |
| 10/12/2024 | 0.345 | 30.950 | 1,690,000 | 42.521 | 910,000 | 0.367 | 760,000 | 0.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |