28096 恒指花旗五四購Ｄ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.020 | 19,720.700 | 10,150,000 | 27.831 | 7,530,000 | 0.020 | 2,620,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 8,450,000 | 27.940 | 8,450,000 | 0.019 | ||
| 18/12/2024 | 0.023 | 19,864.550 | 1,530,000 | 28.003 | ||||
| 17/12/2024 | 0.022 | 19,700.480 | 1,470,000 | 28.361 | 1,470,000 | 0.021 | ||
| 16/12/2024 | 0.023 | 19,795.490 | 0 | 28.115 | ||||
| 13/12/2024 | 0.025 | 19,971.240 | 11,190,000 | 27.559 | 1,720,000 | 0.030 | 9,270,000 | 0.026 |
| 12/12/2024 | 0.035 | 20,397.050 | 100,000 | 28.273 | ||||
| 11/12/2024 | 0.033 | 20,155.050 | 1,300,000 | 28.910 | 1,090,000 | 0.032 | ||
| 10/12/2024 | 0.039 | 20,311.280 | 11,330,000 | 29.647 | 7,540,000 | 0.048 | 2,720,000 | 0.047 |
| 09/12/2024 | 0.035 | 20,414.090 | 5,440,000 | 27.811 | 2,210,000 | 0.024 | 2,410,000 | 0.023 |
| 06/12/2024 | 0.026 | 19,865.850 | 4,540,000 | 27.839 | 4,000,000 | 0.023 | 260,000 | 0.021 |
| 05/12/2024 | 0.021 | 19,560.440 | 800,000 | 27.523 | 400,000 | 0.021 | 400,000 | 0.020 |
| 04/12/2024 | 0.024 | 19,742.460 | 880,000 | 27.588 | 440,000 | 0.024 | 440,000 | 0.022 |
| 03/12/2024 | 0.023 | 19,746.320 | 2,240,000 | 27.127 | 1,120,000 | 0.021 | 1,120,000 | 0.020 |
| 02/12/2024 | 0.021 | 19,550.290 | 1,480,000 | 27.299 | 680,000 | 0.021 | 800,000 | 0.021 |
| 29/11/2024 | 0.020 | 19,423.610 | 3,000,000 | 27.273 | 3,000,000 | 0.021 | ||
| 28/11/2024 | 0.019 | 19,366.960 | 2,520,000 | 27.054 | 1,260,000 | 0.019 | 1,260,000 | 0.020 |
| 27/11/2024 | 0.023 | 19,603.130 | 1,050,000 | 27.324 | 850,000 | 0.018 | 200,000 | 0.017 |
| 26/11/2024 | 0.018 | 19,159.200 | 780,000 | 27.513 | 290,000 | 0.018 | 390,000 | 0.018 |
| 25/11/2024 | 0.019 | 19,150.990 | 0 | 27.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |