28103 恒科摩通五四購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.060 | 4,341.530 | 1,100,000 | 41.750 | 100,000 | 0.063 | 640,000 | 0.060 |
| 15/11/2024 | 0.060 | 4,327.840 | 220,000 | 41.758 | 160,000 | 0.063 | 60,000 | 0.063 |
| 14/11/2024 | 0.059 | 4,318.320 | 990,000 | 41.557 | 540,000 | 0.060 | 450,000 | 0.061 |
| 13/11/2024 | 0.069 | 4,455.670 | 2,000,000 | 40.560 | 1,220,000 | 0.066 | 780,000 | 0.067 |
| 12/11/2024 | 0.071 | 4,456.860 | 800,000 | 41.099 | 10,000 | 0.075 | 790,000 | 0.077 |
| 11/11/2024 | 0.091 | 4,651.710 | 1,930,000 | 40.842 | 750,000 | 0.091 | 1,180,000 | 0.090 |
| 08/11/2024 | 0.108 | 4,668.260 | 3,380,000 | 44.937 | 1,010,000 | 0.108 | 2,370,000 | 0.114 |
| 07/11/2024 | 0.107 | 4,677.640 | 1,030,000 | 44.169 | 300,000 | 0.100 | 730,000 | 0.102 |
| 06/11/2024 | 0.093 | 4,574.500 | 1,930,000 | 43.380 | 690,000 | 0.096 | 1,240,000 | 0.096 |
| 05/11/2024 | 0.109 | 4,693.850 | 1,300,000 | 43.964 | 730,000 | 0.105 | 570,000 | 0.103 |
| 04/11/2024 | 0.092 | 4,532.180 | 950,000 | 44.270 | 810,000 | 0.092 | 140,000 | 0.092 |
| 01/11/2024 | 0.089 | 4,483.910 | 1,180,000 | 44.529 | 50,000 | 0.091 | 1,130,000 | 0.088 |
| 31/10/2024 | 0.092 | 4,499.150 | 1,250,000 | 44.814 | 200,000 | 0.094 | 1,050,000 | 0.095 |
| 30/10/2024 | 0.092 | 4,513.680 | 1,470,000 | 44.200 | 230,000 | 0.096 | 1,240,000 | 0.099 |
| 29/10/2024 | 0.104 | 4,623.840 | 1,680,000 | 43.961 | 220,000 | 0.107 | 1,460,000 | 0.108 |
| 28/10/2024 | 0.099 | 4,574.070 | 290,000 | 44.031 | 50,000 | 0.097 | 240,000 | 0.100 |
| 25/10/2024 | 0.097 | 4,538.030 | 1,120,000 | 44.236 | 1,070,000 | 0.094 | 50,000 | 0.097 |
| 24/10/2024 | 0.091 | 4,483.990 | 710,000 | 44.072 | 130,000 | 0.095 | 580,000 | 0.092 |
| 23/10/2024 | 0.103 | 4,605.620 | 2,710,000 | 43.496 | 1,060,000 | 0.102 | 1,650,000 | 0.100 |
| 22/10/2024 | 0.092 | 4,521.630 | 640,000 | 42.882 | 640,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |