28107 Ａ中摩通五八沽Ａ (认沽证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.275 | 13.190 | 28,000 | 36.388 | 28,000 | 0.275 | ||
| 22/01/2025 | 0.285 | 13.080 | 1,000 | 36.335 | 1,000 | 0.285 | ||
| 21/01/2025 | 0.270 | 13.330 | 0 | 37.255 | ||||
| 20/01/2025 | 0.275 | 13.270 | 0 | 37.164 | ||||
| 17/01/2025 | 0.285 | 13.130 | 0 | 36.655 | ||||
| 16/01/2025 | 0.285 | 13.150 | 0 | 36.813 | ||||
| 15/01/2025 | 0.285 | 13.150 | 0 | 36.742 | ||||
| 14/01/2025 | 0.285 | 13.180 | 0 | 37.145 | ||||
| 13/01/2025 | 0.305 | 12.920 | 0 | 36.628 | ||||
| 10/01/2025 | 0.300 | 12.960 | 0 | 36.261 | ||||
| 09/01/2025 | 0.290 | 13.070 | 0 | 36.197 | ||||
| 08/01/2025 | 0.285 | 13.150 | 0 | 36.398 | ||||
| 07/01/2025 | 0.285 | 13.180 | 8,000 | 36.727 | 8,000 | 0.285 | ||
| 06/01/2025 | 0.295 | 13.140 | 16,500 | 37.479 | 16,500 | 0.300 | ||
| 03/01/2025 | 0.285 | 13.220 | 30,000 | 36.895 | 30,000 | 0.275 | ||
| 02/01/2025 | 0.280 | 13.260 | 67,500 | 36.633 | 21,000 | 0.260 | 46,500 | 0.278 |
| 31/12/2024 | 0.236 | 13.820 | 0 | 36.571 | ||||
| 30/12/2024 | 0.235 | 13.770 | 0 | 35.924 | ||||
| 27/12/2024 | 0.239 | 13.760 | 21,000 | 36.140 | 21,000 | 0.239 | ||
| 24/12/2024 | 0.244 | 13.770 | 0 | 36.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |