28114 中企摩通五四沽Ａ (认沽证)
按盘价 
0.206 -0.012 (-5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.218 | 6,980.060 | 1,200,000 | 28.242 | 600,000 | 0.218 | 600,000 | 0.212 |
| 14/11/2024 | 0.223 | 6,973.080 | 0 | 28.704 | ||||
| 13/11/2024 | 0.193 | 7,130.930 | 0 | 28.439 | ||||
| 12/11/2024 | 0.194 | 7,127.140 | 0 | 28.401 | ||||
| 11/11/2024 | 0.164 | 7,355.570 | 0 | 29.176 | ||||
| 08/11/2024 | 0.161 | 7,461.440 | 0 | 30.532 | ||||
| 07/11/2024 | 0.157 | 7,546.950 | 0 | 31.359 | ||||
| 06/11/2024 | 0.182 | 7,363.470 | 0 | 31.248 | ||||
| 05/11/2024 | 0.160 | 7,556.620 | 0 | 31.685 | ||||
| 04/11/2024 | 0.183 | 7,367.650 | 0 | 31.153 | ||||
| 01/11/2024 | 0.188 | 7,342.660 | 0 | 31.041 | ||||
| 31/10/2024 | 0.196 | 7,264.110 | 0 | 30.452 | ||||
| 30/10/2024 | 0.197 | 7,286.500 | 0 | 30.974 | ||||
| 29/10/2024 | 0.178 | 7,417.530 | 0 | 30.965 | ||||
| 28/10/2024 | 0.178 | 7,391.220 | 0 | 30.400 | ||||
| 25/10/2024 | 0.189 | 7,385.260 | 0 | 31.419 | ||||
| 24/10/2024 | 0.190 | 7,359.140 | 0 | 31.019 | ||||
| 23/10/2024 | 0.175 | 7,478.230 | 0 | 31.168 | ||||
| 22/10/2024 | 0.188 | 7,363.000 | 0 | 30.661 | ||||
| 21/10/2024 | 0.190 | 7,340.560 | 0 | 30.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |