28118 里康摩通五五購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 3.250 | 0 | 112.918 | ||||
| 08/01/2025 | 0.024 | 3.220 | 0 | 113.456 | ||||
| 07/01/2025 | 0.024 | 3.230 | 0 | 112.662 | ||||
| 06/01/2025 | 0.024 | 3.190 | 0 | 113.537 | ||||
| 03/01/2025 | 0.024 | 3.190 | 10,000 | 112.226 | 10,000 | 0.024 | ||
| 02/01/2025 | 0.027 | 3.220 | 40,000 | 114.156 | 40,000 | 0.027 | ||
| 31/12/2024 | 0.030 | 3.320 | 30,000 | 113.116 | 30,000 | 0.030 | ||
| 30/12/2024 | 0.033 | 3.360 | 40,000 | 114.295 | 40,000 | 0.033 | ||
| 27/12/2024 | 0.035 | 3.410 | 30,000 | 113.248 | 30,000 | 0.035 | ||
| 24/12/2024 | 0.039 | 3.510 | 0 | 112.266 | ||||
| 23/12/2024 | 0.038 | 3.460 | 0 | 112.629 | ||||
| 20/12/2024 | 0.038 | 3.410 | 0 | 113.054 | ||||
| 19/12/2024 | 0.039 | 3.430 | 100,000 | 112.859 | 30,000 | 0.039 | 70,000 | 0.038 |
| 18/12/2024 | 0.041 | 3.460 | 0 | 113.149 | ||||
| 17/12/2024 | 0.041 | 3.440 | 150,000 | 113.387 | 40,000 | 0.041 | 110,000 | 0.041 |
| 16/12/2024 | 0.046 | 3.520 | 20,000 | 114.332 | 20,000 | 0.047 | ||
| 13/12/2024 | 0.049 | 3.620 | 0 | 112.200 | ||||
| 12/12/2024 | 0.056 | 3.770 | 0 | 111.907 | ||||
| 11/12/2024 | 0.055 | 3.710 | 0 | 112.762 | ||||
| 10/12/2024 | 0.058 | 3.750 | 180,000 | 113.105 | 180,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |