28125 龍電華泰六乙購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.070 | 6.370 | 8,380,000 | 53.717 | 4,100,000 | 0.068 | 4,280,000 | 0.070 |
| 22/04/2026 | 0.068 | 6.340 | 4,470,000 | 53.466 | 2,170,000 | 0.074 | 2,300,000 | 0.073 |
| 21/04/2026 | 0.072 | 6.360 | 3,700,000 | 54.318 | 1,850,000 | 0.071 | 1,850,000 | 0.070 |
| 20/04/2026 | 0.065 | 6.260 | 1,960,000 | 53.632 | 900,000 | 0.061 | 1,060,000 | 0.062 |
| 17/04/2026 | 0.071 | 6.170 | 200,000 | 56.597 | 200,000 | 0.081 | ||
| 16/04/2026 | 0.085 | 6.430 | 600,000 | 56.390 | 200,000 | 0.085 | 400,000 | 0.085 |
| 15/04/2026 | 0.087 | 6.300 | 3,400,000 | 58.986 | 1,700,000 | 0.092 | 1,700,000 | 0.094 |
| 14/04/2026 | 0.098 | 6.400 | 3,600,000 | 60.366 | 1,800,000 | 0.105 | 1,800,000 | 0.106 |
| 13/04/2026 | 0.113 | 6.610 | 1,070,000 | 60.611 | 535,000 | 0.116 | 535,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |