28126 理想法興五四購Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 87.300 | 0 | 81.650 | ||||
| 22/01/2025 | 0.033 | 90.700 | 0 | 81.202 | ||||
| 21/01/2025 | 0.039 | 94.100 | 0 | 80.160 | ||||
| 20/01/2025 | 0.031 | 89.350 | 0 | 80.735 | ||||
| 17/01/2025 | 0.027 | 86.750 | 0 | 79.941 | ||||
| 16/01/2025 | 0.027 | 85.400 | 0 | 81.499 | ||||
| 15/01/2025 | 0.028 | 85.400 | 0 | 81.974 | ||||
| 14/01/2025 | 0.031 | 88.150 | 0 | 80.040 | ||||
| 13/01/2025 | 0.029 | 85.300 | 150,000 | 82.145 | 150,000 | 0.030 | ||
| 10/01/2025 | 0.034 | 87.950 | 0 | 81.134 | ||||
| 09/01/2025 | 0.034 | 87.500 | 0 | 81.409 | ||||
| 08/01/2025 | 0.042 | 91.550 | 0 | 80.828 | ||||
| 07/01/2025 | 0.045 | 92.850 | 0 | 80.500 | ||||
| 06/01/2025 | 0.050 | 94.350 | 0 | 81.043 | ||||
| 03/01/2025 | 0.054 | 96.050 | 0 | 79.822 | ||||
| 02/01/2025 | 0.051 | 93.900 | 0 | 80.861 | ||||
| 31/12/2024 | 0.053 | 93.950 | 0 | 81.258 | ||||
| 30/12/2024 | 0.064 | 98.100 | 0 | 80.881 | ||||
| 27/12/2024 | 0.070 | 100.400 | 0 | 79.526 | ||||
| 24/12/2024 | 0.055 | 94.600 | 0 | 79.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |