28131 阿里法興五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 82.900 | 0 | 63.028 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 63.662 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 59.312 | ||||
| 20/01/2025 | 0.010 | 84.550 | 4,100,000 | 59.282 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 63.729 | ||||
| 16/01/2025 | 0.010 | 80.450 | 3,460,000 | 63.772 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 64.118 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 63.689 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 66.062 | ||||
| 10/01/2025 | 0.010 | 79.600 | 0 | 62.675 | ||||
| 09/01/2025 | 0.010 | 80.600 | 100,000 | 60.864 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 60.083 | ||||
| 07/01/2025 | 0.010 | 81.400 | 50,000 | 59.017 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 57.635 | ||||
| 03/01/2025 | 0.010 | 82.600 | 160,000 | 56.062 | ||||
| 02/01/2025 | 0.010 | 81.300 | 0 | 57.528 | ||||
| 31/12/2024 | 0.010 | 82.400 | 1,680,000 | 55.423 | ||||
| 30/12/2024 | 0.010 | 82.000 | 0 | 55.664 | ||||
| 27/12/2024 | 0.010 | 82.350 | 100,000 | 54.336 | ||||
| 24/12/2024 | 0.011 | 83.150 | 2,420,000 | 53.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |