28135 銀河匯豐五四沽Ａ (认沽证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 33.800 | 0 | 51.033 | ||||
| 23/12/2024 | 0.115 | 34.250 | 400,000 | 52.364 | 200,000 | 0.116 | 200,000 | 0.115 |
| 20/12/2024 | 0.115 | 34.300 | 30,000 | 51.871 | 30,000 | 0.117 | ||
| 19/12/2024 | 0.120 | 34.150 | 0 | 52.066 | ||||
| 18/12/2024 | 0.121 | 34.300 | 240,000 | 52.609 | 120,000 | 0.121 | 120,000 | 0.124 |
| 17/12/2024 | 0.121 | 34.250 | 540,000 | 52.228 | 240,000 | 0.123 | 300,000 | 0.125 |
| 16/12/2024 | 0.116 | 34.700 | 370,000 | 52.692 | 170,000 | 0.096 | 200,000 | 0.098 |
| 13/12/2024 | 0.095 | 35.900 | 970,000 | 51.878 | 500,000 | 0.098 | 440,000 | 0.101 |
| 12/12/2024 | 0.088 | 36.600 | 540,000 | 52.371 | 240,000 | 0.085 | 250,000 | 0.085 |
| 11/12/2024 | 0.096 | 36.150 | 2,300,000 | 52.471 | 1,140,000 | 0.091 | 1,160,000 | 0.092 |
| 10/12/2024 | 0.093 | 36.450 | 3,510,000 | 52.568 | 1,700,000 | 0.086 | 1,790,000 | 0.085 |
| 09/12/2024 | 0.101 | 36.250 | 10,000 | 53.409 | 10,000 | 0.110 | ||
| 06/12/2024 | 0.111 | 35.450 | 3,900,000 | 52.219 | 1,950,000 | 0.111 | 1,950,000 | 0.110 |
| 05/12/2024 | 0.119 | 35.200 | 2,840,000 | 52.725 | 1,420,000 | 0.120 | 1,420,000 | 0.124 |
| 04/12/2024 | 0.116 | 35.550 | 3,920,000 | 53.116 | 1,950,000 | 0.117 | 1,960,000 | 0.116 |
| 03/12/2024 | 0.117 | 35.500 | 5,580,000 | 52.969 | 2,840,000 | 0.121 | 2,740,000 | 0.122 |
| 02/12/2024 | 0.125 | 35.100 | 7,450,000 | 52.947 | 3,820,000 | 0.118 | 3,630,000 | 0.117 |
| 29/11/2024 | 0.136 | 34.550 | 3,550,000 | 52.484 | 1,570,000 | 0.148 | 1,830,000 | 0.152 |
| 28/11/2024 | 0.169 | 33.200 | 1,870,000 | 52.973 | 760,000 | 0.167 | 1,110,000 | 0.168 |
| 27/11/2024 | 0.168 | 33.500 | 420,000 | 53.774 | 200,000 | 0.173 | 220,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |