28150 港交摩利五三購Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.027 | 296.000 | 1,310,000 | 53.095 | 50,000 | 0.027 | ||
| 19/12/2024 | 0.028 | 298.800 | 400,000 | 52.240 | ||||
| 18/12/2024 | 0.034 | 300.200 | 100,000 | 53.840 | ||||
| 17/12/2024 | 0.032 | 300.600 | 0 | 52.638 | ||||
| 16/12/2024 | 0.030 | 297.600 | 810,000 | 52.654 | ||||
| 13/12/2024 | 0.039 | 303.000 | 5,010,000 | 53.218 | 5,010,000 | 0.040 | ||
| 12/12/2024 | 0.047 | 310.600 | 1,870,000 | 52.720 | 1,320,000 | 0.046 | 230,000 | 0.046 |
| 11/12/2024 | 0.039 | 306.000 | 2,190,000 | 51.616 | 2,190,000 | 0.042 | ||
| 10/12/2024 | 0.042 | 308.400 | 6,150,000 | 51.473 | 1,840,000 | 0.044 | 310,000 | 0.053 |
| 09/12/2024 | 0.040 | 311.600 | 700,000 | 49.464 | 580,000 | 0.039 | ||
| 06/12/2024 | 0.024 | 294.600 | 1,000,000 | 48.687 | 840,000 | 0.024 | ||
| 05/12/2024 | 0.022 | 290.800 | 160,000 | 48.813 | ||||
| 04/12/2024 | 0.024 | 292.400 | 0 | 48.960 | ||||
| 03/12/2024 | 0.024 | 293.800 | 1,290,000 | 48.262 | 1,190,000 | 0.022 | ||
| 02/12/2024 | 0.022 | 291.800 | 16,410,000 | 47.807 | 9,360,000 | 0.021 | ||
| 29/11/2024 | 0.024 | 289.800 | 6,980,000 | 48.696 | 6,240,000 | 0.022 | ||
| 28/11/2024 | 0.022 | 287.600 | 9,330,000 | 48.305 | 1,060,000 | 0.021 | 8,010,000 | 0.020 |
| 27/11/2024 | 0.023 | 290.600 | 3,990,000 | 47.579 | 3,990,000 | 0.019 | ||
| 26/11/2024 | 0.018 | 283.800 | 4,010,000 | 47.163 | 3,560,000 | 0.018 | ||
| 25/11/2024 | 0.021 | 284.400 | 17,700,000 | 48.247 | 11,410,000 | 0.022 | 6,010,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |