28158 恒指瑞銀五四沽Ｆ (认沽证)
按盘价 
0.216 -0.007 (-3.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.223 | 19,720.700 | 0 | 22.581 | ||||
| 19/12/2024 | 0.223 | 19,752.510 | 400,000 | 23.064 | 200,000 | 0.232 | 200,000 | 0.231 |
| 18/12/2024 | 0.216 | 19,864.550 | 0 | 23.185 | ||||
| 17/12/2024 | 0.223 | 19,700.480 | 200,000 | 22.095 | 100,000 | 0.224 | 100,000 | 0.224 |
| 16/12/2024 | 0.220 | 19,795.490 | 60,000 | 22.955 | 50,000 | 0.219 | 10,000 | 0.207 |
| 13/12/2024 | 0.210 | 19,971.240 | 60,000 | 23.321 | 10,000 | 0.202 | 50,000 | 0.207 |
| 12/12/2024 | 0.190 | 20,397.050 | 0 | 24.782 | ||||
| 11/12/2024 | 0.200 | 20,155.050 | 0 | 23.645 | ||||
| 10/12/2024 | 0.191 | 20,311.280 | 0 | 23.804 | ||||
| 09/12/2024 | 0.185 | 20,414.090 | 0 | 23.917 | ||||
| 06/12/2024 | 0.216 | 19,865.850 | 0 | 22.272 | ||||
| 05/12/2024 | 0.240 | 19,560.440 | 0 | 22.647 | ||||
| 04/12/2024 | 0.227 | 19,742.460 | 0 | 22.649 | ||||
| 03/12/2024 | 0.231 | 19,746.320 | 0 | 23.510 | ||||
| 02/12/2024 | 0.242 | 19,550.290 | 0 | 22.714 | ||||
| 29/11/2024 | 0.255 | 19,423.610 | 0 | 23.295 | ||||
| 28/11/2024 | 0.260 | 19,366.960 | 0 | 23.462 | ||||
| 27/11/2024 | 0.246 | 19,603.130 | 0 | 24.005 | ||||
| 26/11/2024 | 0.275 | 19,159.200 | 0 | 22.935 | ||||
| 25/11/2024 | 0.275 | 19,150.990 | 0 | 22.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |