28159 恒指瑞銀五四沽Ｇ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.270 | 19,240.890 | 1,000,000 | 22.121 | 1,000,000 | 0.260 | ||
| 08/01/2025 | 0.270 | 19,279.840 | 1,000,000 | 23.367 | 1,000,000 | 0.270 | ||
| 07/01/2025 | 0.255 | 19,447.580 | 0 | 22.612 | ||||
| 06/01/2025 | 0.239 | 19,688.290 | 0 | 23.210 | ||||
| 03/01/2025 | 0.235 | 19,760.270 | 0 | 23.294 | ||||
| 02/01/2025 | 0.246 | 19,623.320 | 100,000 | 23.711 | 100,000 | 0.237 | ||
| 31/12/2024 | 0.214 | 20,059.950 | 10,000 | 23.111 | 10,000 | 0.210 | ||
| 30/12/2024 | 0.217 | 20,041.420 | 0 | 23.536 | ||||
| 27/12/2024 | 0.217 | 20,090.460 | 0 | 24.200 | ||||
| 24/12/2024 | 0.216 | 20,098.290 | 300,000 | 23.760 | 100,000 | 0.218 | 200,000 | 0.222 |
| 23/12/2024 | 0.233 | 19,883.130 | 0 | 24.359 | ||||
| 20/12/2024 | 0.239 | 19,720.700 | 0 | 22.593 | ||||
| 19/12/2024 | 0.238 | 19,752.510 | 0 | 22.918 | ||||
| 18/12/2024 | 0.233 | 19,864.550 | 0 | 23.586 | ||||
| 17/12/2024 | 0.238 | 19,700.480 | 0 | 21.749 | ||||
| 16/12/2024 | 0.236 | 19,795.490 | 200,000 | 23.106 | 100,000 | 0.225 | 100,000 | 0.222 |
| 13/12/2024 | 0.226 | 19,971.240 | 400,000 | 23.510 | 200,000 | 0.219 | 200,000 | 0.215 |
| 12/12/2024 | 0.205 | 20,397.050 | 200,000 | 24.889 | 100,000 | 0.212 | 100,000 | 0.217 |
| 11/12/2024 | 0.214 | 20,155.050 | 0 | 23.357 | ||||
| 10/12/2024 | 0.206 | 20,311.280 | 0 | 23.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |